BTC$84,116.42
ETH$2,567.57
USDT$0.999
BNB$754.02
XRP$1.41
SOL$112.49
TRX$0.3324
BEAM$0.6012
STETH$2,547.67
ZEC$1,329.99
HYPE$87.83
DOGE$0.08759
LINK$13.44
WBTC$84,577.14
USDS$1.00
XMR$536.18
WBT$82.62
ADA$0.2533
WEETH$2,840.56
LEO$8.89
NEAR$5.83
AUTO$95.19
RAIN$0.01033
XLM$0.202
Fig. 01 · Daily closes
MultiVAC price history
2,546 daily closes since October 24, 2019, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.0003592 | -1.43% |
| Oct 16, 2025 | $0.0003644 | -4.66% |
| Oct 15, 2025 | $0.0003822 | +2.80% |
| Oct 14, 2025 | $0.0003718 | +1.34% |
| Oct 13, 2025 | $0.0003669 | -1.77% |
| Oct 12, 2025 | $0.0003735 | +5.90% |
| Oct 11, 2025 | $0.0003527 | -0.68% |
| Oct 10, 2025 | $0.0003551 | -4.95% |
| Oct 9, 2025 | $0.0003736 | -4.67% |
| Oct 8, 2025 | $0.0003919 | +0.90% |
| Oct 7, 2025 | $0.0003884 | -5.82% |
| Oct 6, 2025 | $0.0004124 | +2.49% |
| Oct 5, 2025 | $0.0004024 | -2.94% |
| Oct 4, 2025 | $0.0004146 | -5.04% |
| Oct 3, 2025 | $0.0004366 | -1.29% |
| Oct 2, 2025 | $0.0004423 | +0.50% |
| Oct 1, 2025 | $0.0004401 | -2.00% |
| Sep 30, 2025 | $0.0004491 | +0.49% |
| Sep 29, 2025 | $0.0004469 | +0.63% |
| Sep 28, 2025 | $0.0004441 | +1.69% |
| Sep 27, 2025 | $0.0004367 | -1.98% |
| Sep 26, 2025 | $0.0004455 | -2.69% |
| Sep 25, 2025 | $0.0004578 | -3.72% |
| Sep 24, 2025 | $0.0004755 | +0.46% |
| Sep 23, 2025 | $0.0004733 | +1.07% |
| Sep 22, 2025 | $0.0004683 | -3.40% |
| Sep 21, 2025 | $0.0004848 | -1.34% |
| Sep 20, 2025 | $0.0004914 | +0.80% |
| Sep 19, 2025 | $0.0004875 | -1.99% |
| Sep 18, 2025 | $0.0004974 | +3.02% |
| Sep 17, 2025 | $0.0004828 | +1.17% |
| Sep 16, 2025 | $0.0004772 | +0.13% |
| Sep 15, 2025 | $0.0004766 | -3.79% |
| Sep 14, 2025 | $0.0004954 | +3.36% |
| Sep 13, 2025 | $0.0004793 | +1.27% |
| Sep 12, 2025 | $0.0004733 | -0.69% |
| Sep 11, 2025 | $0.0004766 | +0.93% |
| Sep 10, 2025 | $0.0004722 | -1.52% |
| Sep 9, 2025 | $0.0004795 | +0.65% |
| Sep 8, 2025 | $0.0004764 | -0.17% |
| Sep 7, 2025 | $0.0004772 | +1.66% |
| Sep 6, 2025 | $0.0004694 | +0.60% |
| Sep 5, 2025 | $0.0004666 | -2.67% |
| Sep 4, 2025 | $0.0004794 | -1.24% |
| Sep 3, 2025 | $0.0004854 | +1.08% |
| Sep 2, 2025 | $0.0004802 | -0.70% |
| Sep 1, 2025 | $0.0004836 | -3.90% |
| Aug 31, 2025 | $0.0005032 | +0.04% |
| Aug 30, 2025 | $0.000503 | +1.99% |
| Aug 29, 2025 | $0.0004932 | -0.30% |
| Aug 28, 2025 | $0.0004947 | +0.28% |
| Aug 27, 2025 | $0.0004933 | -1.14% |
| Aug 26, 2025 | $0.000499 | +0.50% |
| Aug 25, 2025 | $0.0004965 | -0.48% |
| Aug 24, 2025 | $0.0004989 | -1.23% |
| Aug 23, 2025 | $0.0005051 | -4.73% |
| Aug 22, 2025 | $0.0005302 | +7.00% |
| Aug 21, 2025 | $0.0004955 | -3.90% |
| Aug 20, 2025 | $0.0005156 | -3.48% |
| Aug 19, 2025 | $0.0005342 | -3.82% |
| Aug 18, 2025 | $0.0005554 | -11.83% |
| Aug 17, 2025 | $0.0006299 | +24.98% |
| Aug 16, 2025 | $0.000504 | +9.85% |
| Aug 15, 2025 | $0.0004588 | +8.88% |
| Aug 14, 2025 | $0.0004214 | -2.25% |
| Aug 13, 2025 | $0.0004311 | +0.84% |
| Aug 12, 2025 | $0.0004275 | +5.40% |
| Aug 11, 2025 | $0.0004056 | -2.41% |
| Aug 10, 2025 | $0.0004156 | +2.57% |
| Aug 9, 2025 | $0.0004052 | +1.27% |
| Aug 8, 2025 | $0.0004001 | +1.19% |
| Aug 7, 2025 | $0.0003954 | -1.42% |
| Aug 6, 2025 | $0.0004011 | +3.08% |
| Aug 5, 2025 | $0.0003891 | -2.58% |
| Aug 4, 2025 | $0.0003994 | +2.17% |
| Aug 3, 2025 | $0.0003909 | -1.59% |
| Aug 2, 2025 | $0.0003972 | +3.25% |
| Aug 1, 2025 | $0.0003847 | -3.92% |
| Jul 31, 2025 | $0.0004004 | +5.12% |
| Jul 30, 2025 | $0.0003809 | -5.25% |
| Jul 29, 2025 | $0.000402 | -5.72% |
| Jul 28, 2025 | $0.0004264 | +26.60% |
| Jul 27, 2025 | $0.0003368 | +1.97% |
| Jul 26, 2025 | $0.0003303 | +5.02% |
| Jul 25, 2025 | $0.0003145 | -2.99% |
| Jul 24, 2025 | $0.0003242 | -4.20% |
| Jul 23, 2025 | $0.0003384 | -12.06% |
| Jul 22, 2025 | $0.0003848 | +4.88% |
| Jul 21, 2025 | $0.0003669 | +11.66% |
| Jul 20, 2025 | $0.0003286 | +0.67% |