BTC$84,116.42
ETH$2,567.57
USDT$0.999
BNB$754.02
XRP$1.41
SOL$112.49
TRX$0.3324
BEAM$0.6012
STETH$2,547.67
ZEC$1,329.99
HYPE$87.83
DOGE$0.08759
LINK$13.44
WBTC$84,577.14
USDS$1.00
XMR$536.18
WBT$82.62
ADA$0.2533
WEETH$2,840.56
LEO$8.89
NEAR$5.83
AUTO$95.19
RAIN$0.01033
XLM$0.202
Fig. 01 · Daily closes
MultiVAC price history
2,546 daily closes since October 24, 2019, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Nov 18, 2019 | $0.0008193 | +2.07% |
| Nov 17, 2019 | $0.0008027 | -3.24% |
| Nov 16, 2019 | $0.0008296 | +3.27% |
| Nov 15, 2019 | $0.0008033 | +1.90% |
| Nov 14, 2019 | $0.0007883 | +1.04% |
| Nov 13, 2019 | $0.0007802 | +3.94% |
| Nov 12, 2019 | $0.0007506 | -7.56% |
| Nov 11, 2019 | $0.000812 | -5.05% |
| Nov 10, 2019 | $0.0008552 | +7.05% |
| Nov 9, 2019 | $0.0007989 | +2.73% |
| Nov 8, 2019 | $0.0007777 | +2.34% |
| Nov 7, 2019 | $0.0007599 | -1.90% |
| Nov 6, 2019 | $0.0007746 | +1.32% |
| Nov 5, 2019 | $0.0007645 | +3.90% |
| Nov 4, 2019 | $0.0007358 | -2.05% |
| Nov 3, 2019 | $0.0007512 | +2.19% |
| Nov 2, 2019 | $0.0007351 | -12.27% |
| Nov 1, 2019 | $0.0008379 | +0.22% |
| Oct 31, 2019 | $0.0008361 | -6.53% |
| Oct 30, 2019 | $0.0008945 | +8.53% |
| Oct 29, 2019 | $0.0008242 | +9.89% |
| Oct 28, 2019 | $0.00075 | -2.13% |
| Oct 27, 2019 | $0.0007663 | -10.90% |
| Oct 26, 2019 | $0.00086 | -9.74% |
| Oct 25, 2019 | $0.0009528 | -8.90% |
| Oct 24, 2019 | $0.001046 | — |