BTC$83,427.44
ETH$2,552.31
USDT$0.9991
BNB$749.68
XRP$1.40
SOL$111.52
TRX$0.3317
BEAM$0.5976
STETH$2,539.92
ZEC$1,307.70
HYPE$87.11
DOGE$0.08712
LINK$13.33
WBTC$83,972.46
USDS$0.9999
XMR$530.12
WBT$82.51
ADA$0.2511
WEETH$2,836.02
LEO$8.90
NEAR$5.84
AUTO$95.19
RAIN$0.01037
XLM$0.2005
Fig. 01 · Daily closes
MultiVAC price history
2,546 daily closes since October 24, 2019, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Nov 7, 2021 | $0.02284 | -0.14% |
| Nov 6, 2021 | $0.02287 | +5.39% |
| Nov 5, 2021 | $0.0217 | -5.20% |
| Nov 4, 2021 | $0.02289 | +11.00% |
| Nov 3, 2021 | $0.02062 | -10.04% |
| Nov 2, 2021 | $0.02292 | +3.66% |
| Nov 1, 2021 | $0.02211 | -3.62% |
| Oct 31, 2021 | $0.02294 | +4.23% |
| Oct 30, 2021 | $0.02201 | -11.64% |
| Oct 29, 2021 | $0.02491 | -3.48% |
| Oct 28, 2021 | $0.02581 | +6.27% |
| Oct 27, 2021 | $0.02429 | -10.05% |
| Oct 26, 2021 | $0.027 | +4.51% |
| Oct 25, 2021 | $0.02584 | +19.19% |
| Oct 24, 2021 | $0.02168 | +3.65% |
| Oct 23, 2021 | $0.02091 | +7.06% |
| Oct 22, 2021 | $0.01953 | +1.21% |
| Oct 21, 2021 | $0.0193 | -2.37% |
| Oct 20, 2021 | $0.01977 | +7.41% |
| Oct 19, 2021 | $0.01841 | +7.82% |
| Oct 18, 2021 | $0.01707 | -1.70% |
| Oct 17, 2021 | $0.01737 | -6.25% |
| Oct 16, 2021 | $0.01852 | +11.35% |
| Oct 15, 2021 | $0.01664 | -2.03% |
| Oct 14, 2021 | $0.01698 | -2.60% |
| Oct 13, 2021 | $0.01743 | -3.24% |
| Oct 12, 2021 | $0.01802 | -0.81% |
| Oct 11, 2021 | $0.01817 | +0.73% |
| Oct 10, 2021 | $0.01803 | +2.15% |
| Oct 9, 2021 | $0.01765 | +13.87% |
| Oct 8, 2021 | $0.0155 | -2.60% |
| Oct 7, 2021 | $0.01592 | -1.46% |
| Oct 6, 2021 | $0.01615 | -1.43% |
| Oct 5, 2021 | $0.01639 | -5.02% |
| Oct 4, 2021 | $0.01725 | -1.89% |
| Oct 3, 2021 | $0.01759 | -2.36% |
| Oct 2, 2021 | $0.01801 | -1.55% |
| Oct 1, 2021 | $0.01829 | +14.25% |
| Sep 30, 2021 | $0.01601 | +1.34% |
| Sep 29, 2021 | $0.0158 | +4.67% |
| Sep 28, 2021 | $0.0151 | -9.15% |
| Sep 27, 2021 | $0.01661 | -8.17% |
| Sep 26, 2021 | $0.01809 | +0.54% |
| Sep 25, 2021 | $0.01799 | -3.36% |
| Sep 24, 2021 | $0.01862 | -9.87% |
| Sep 23, 2021 | $0.02066 | +3.93% |
| Sep 22, 2021 | $0.01988 | +11.96% |
| Sep 21, 2021 | $0.01776 | -3.22% |
| Sep 20, 2021 | $0.01835 | -15.95% |
| Sep 19, 2021 | $0.02183 | -7.40% |
| Sep 18, 2021 | $0.02357 | +17.86% |
| Sep 17, 2021 | $0.02 | +9.13% |
| Sep 16, 2021 | $0.01833 | -8.11% |
| Sep 15, 2021 | $0.01994 | +20.15% |
| Sep 14, 2021 | $0.0166 | +6.95% |
| Sep 13, 2021 | $0.01552 | -8.58% |
| Sep 12, 2021 | $0.01698 | +3.54% |
| Sep 11, 2021 | $0.0164 | -1.97% |
| Sep 10, 2021 | $0.01673 | -11.94% |
| Sep 9, 2021 | $0.019 | -2.30% |
| Sep 8, 2021 | $0.01944 | +10.91% |
| Sep 7, 2021 | $0.01753 | -12.33% |
| Sep 6, 2021 | $0.01999 | -6.72% |
| Sep 5, 2021 | $0.02143 | +25.32% |
| Sep 4, 2021 | $0.0171 | +9.13% |
| Sep 3, 2021 | $0.01567 | +21.17% |
| Sep 2, 2021 | $0.01293 | +6.71% |
| Sep 1, 2021 | $0.01212 | +11.52% |
| Aug 31, 2021 | $0.01087 | 0.00% |
| Aug 30, 2021 | $0.01087 | -9.42% |
| Aug 29, 2021 | $0.012 | +5.28% |
| Aug 28, 2021 | $0.0114 | +4.62% |
| Aug 27, 2021 | $0.01089 | +11.96% |
| Aug 26, 2021 | $0.00973 | -8.68% |
| Aug 25, 2021 | $0.01065 | +7.73% |
| Aug 24, 2021 | $0.009891 | -2.02% |
| Aug 23, 2021 | $0.0101 | -8.65% |
| Aug 22, 2021 | $0.01105 | +7.98% |
| Aug 21, 2021 | $0.01023 | +14.65% |
| Aug 20, 2021 | $0.008927 | +17.59% |
| Aug 19, 2021 | $0.007591 | +2.42% |
| Aug 18, 2021 | $0.007412 | +24.82% |
| Aug 17, 2021 | $0.005938 | -4.64% |
| Aug 16, 2021 | $0.006227 | -2.14% |
| Aug 15, 2021 | $0.006363 | +7.58% |
| Aug 14, 2021 | $0.005915 | +11.84% |
| Aug 13, 2021 | $0.005289 | +6.28% |
| Aug 12, 2021 | $0.004976 | -6.22% |
| Aug 11, 2021 | $0.005306 | +4.28% |
| Aug 10, 2021 | $0.005088 | -2.47% |