BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
MultiVAC price history
2,546 daily closes since October 24, 2019, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Feb 5, 2022 | $0.007722 | +0.88% |
| Feb 4, 2022 | $0.007655 | +8.26% |
| Feb 3, 2022 | $0.007071 | -1.36% |
| Feb 2, 2022 | $0.007168 | +3.05% |
| Feb 1, 2022 | $0.006956 | -0.59% |
| Jan 31, 2022 | $0.006998 | +5.14% |
| Jan 30, 2022 | $0.006655 | -0.71% |
| Jan 29, 2022 | $0.006703 | -3.29% |
| Jan 28, 2022 | $0.006931 | +5.86% |
| Jan 27, 2022 | $0.006547 | -1.73% |
| Jan 26, 2022 | $0.006662 | -3.22% |
| Jan 25, 2022 | $0.006884 | -0.52% |
| Jan 24, 2022 | $0.006919 | +0.63% |
| Jan 23, 2022 | $0.006876 | +7.20% |
| Jan 22, 2022 | $0.006415 | -7.92% |
| Jan 21, 2022 | $0.006967 | -17.84% |
| Jan 20, 2022 | $0.008479 | -5.33% |
| Jan 19, 2022 | $0.008957 | -10.08% |
| Jan 18, 2022 | $0.009961 | -1.14% |
| Jan 17, 2022 | $0.01008 | -5.92% |
| Jan 16, 2022 | $0.01071 | +4.08% |
| Jan 15, 2022 | $0.01029 | +16.66% |
| Jan 14, 2022 | $0.00882 | +1.69% |
| Jan 13, 2022 | $0.008673 | +5.54% |
| Jan 12, 2022 | $0.008218 | +10.75% |
| Jan 11, 2022 | $0.00742 | +16.18% |
| Jan 10, 2022 | $0.006387 | -3.95% |
| Jan 9, 2022 | $0.00665 | -1.43% |
| Jan 8, 2022 | $0.006747 | -5.23% |
| Jan 7, 2022 | $0.007119 | -10.99% |
| Jan 6, 2022 | $0.007998 | -5.92% |
| Jan 5, 2022 | $0.008502 | -6.59% |
| Jan 4, 2022 | $0.009102 | -2.59% |
| Jan 3, 2022 | $0.009344 | +1.46% |
| Jan 2, 2022 | $0.009209 | -7.02% |
| Jan 1, 2022 | $0.009905 | -1.11% |
| Dec 31, 2021 | $0.01002 | -10.84% |
| Dec 30, 2021 | $0.01123 | +0.15% |
| Dec 29, 2021 | $0.01122 | -6.15% |
| Dec 28, 2021 | $0.01195 | -7.74% |
| Dec 27, 2021 | $0.01295 | +15.19% |
| Dec 26, 2021 | $0.01125 | -0.55% |
| Dec 25, 2021 | $0.01131 | +5.50% |
| Dec 24, 2021 | $0.01072 | -0.61% |
| Dec 23, 2021 | $0.01078 | +10.38% |
| Dec 22, 2021 | $0.00977 | -3.04% |
| Dec 21, 2021 | $0.01008 | +8.15% |
| Dec 20, 2021 | $0.009317 | -2.22% |
| Dec 19, 2021 | $0.009528 | -7.25% |
| Dec 18, 2021 | $0.01027 | +6.46% |
| Dec 17, 2021 | $0.00965 | -2.40% |
| Dec 16, 2021 | $0.009888 | -2.84% |
| Dec 15, 2021 | $0.01018 | +2.66% |
| Dec 14, 2021 | $0.009914 | +6.68% |
| Dec 13, 2021 | $0.009293 | -12.29% |
| Dec 12, 2021 | $0.0106 | +2.54% |
| Dec 11, 2021 | $0.01033 | +6.36% |
| Dec 10, 2021 | $0.009716 | -5.50% |
| Dec 9, 2021 | $0.01028 | -12.06% |
| Dec 8, 2021 | $0.01169 | +2.38% |
| Dec 7, 2021 | $0.01142 | -8.27% |
| Dec 6, 2021 | $0.01245 | +12.28% |
| Dec 5, 2021 | $0.01109 | -14.11% |
| Dec 4, 2021 | $0.01291 | -16.60% |
| Dec 3, 2021 | $0.01548 | -7.57% |
| Dec 2, 2021 | $0.01675 | -2.87% |
| Dec 1, 2021 | $0.01724 | -4.56% |
| Nov 30, 2021 | $0.01807 | -4.39% |
| Nov 29, 2021 | $0.0189 | +0.54% |
| Nov 28, 2021 | $0.0188 | -1.14% |
| Nov 27, 2021 | $0.01901 | -0.24% |
| Nov 26, 2021 | $0.01906 | -10.97% |
| Nov 25, 2021 | $0.02141 | +1.00% |
| Nov 24, 2021 | $0.02119 | +3.04% |
| Nov 23, 2021 | $0.02057 | +7.39% |
| Nov 22, 2021 | $0.01915 | -4.15% |
| Nov 21, 2021 | $0.01998 | -5.24% |
| Nov 20, 2021 | $0.02109 | +17.56% |
| Nov 19, 2021 | $0.01794 | +9.77% |
| Nov 18, 2021 | $0.01634 | -17.93% |
| Nov 17, 2021 | $0.01991 | +1.45% |
| Nov 16, 2021 | $0.01963 | -8.01% |
| Nov 15, 2021 | $0.02134 | -2.91% |
| Nov 14, 2021 | $0.02198 | +0.29% |
| Nov 13, 2021 | $0.02192 | +4.66% |
| Nov 12, 2021 | $0.02094 | -0.97% |
| Nov 11, 2021 | $0.02115 | -3.53% |
| Nov 10, 2021 | $0.02192 | -10.04% |
| Nov 9, 2021 | $0.02437 | -7.54% |
| Nov 8, 2021 | $0.02635 | +15.41% |