BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
MultiVAC price history
2,546 daily closes since October 24, 2019, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Nov 2, 2022 | $0.001116 | -1.17% |
| Nov 1, 2022 | $0.001129 | +0.77% |
| Oct 31, 2022 | $0.00112 | +0.39% |
| Oct 30, 2022 | $0.001116 | -0.61% |
| Oct 29, 2022 | $0.001123 | +0.18% |
| Oct 28, 2022 | $0.001121 | +0.60% |
| Oct 27, 2022 | $0.001114 | -2.15% |
| Oct 26, 2022 | $0.001139 | +2.20% |
| Oct 25, 2022 | $0.001114 | +0.65% |
| Oct 24, 2022 | $0.001107 | -3.59% |
| Oct 23, 2022 | $0.001148 | +0.73% |
| Oct 22, 2022 | $0.00114 | +2.03% |
| Oct 21, 2022 | $0.001117 | +1.46% |
| Oct 20, 2022 | $0.001101 | -2.01% |
| Oct 19, 2022 | $0.001124 | -1.86% |
| Oct 18, 2022 | $0.001145 | -3.05% |
| Oct 17, 2022 | $0.001181 | +0.08% |
| Oct 16, 2022 | $0.00118 | +1.79% |
| Oct 15, 2022 | $0.001159 | +1.16% |
| Oct 14, 2022 | $0.001146 | -2.85% |
| Oct 13, 2022 | $0.00118 | +1.62% |
| Oct 12, 2022 | $0.001161 | +1.23% |
| Oct 11, 2022 | $0.001147 | -0.56% |
| Oct 10, 2022 | $0.001153 | -8.73% |
| Oct 9, 2022 | $0.001263 | +4.89% |
| Oct 8, 2022 | $0.001204 | +0.85% |
| Oct 7, 2022 | $0.001194 | -0.95% |
| Oct 6, 2022 | $0.001206 | +0.23% |
| Oct 5, 2022 | $0.001203 | -0.87% |
| Oct 4, 2022 | $0.001214 | +5.36% |
| Oct 3, 2022 | $0.001152 | +1.72% |
| Oct 2, 2022 | $0.001132 | -3.30% |
| Oct 1, 2022 | $0.001171 | -0.59% |
| Sep 30, 2022 | $0.001178 | +1.18% |
| Sep 29, 2022 | $0.001164 | +1.18% |
| Sep 28, 2022 | $0.001151 | -0.23% |
| Sep 27, 2022 | $0.001153 | -4.05% |
| Sep 26, 2022 | $0.001202 | -0.50% |
| Sep 25, 2022 | $0.001208 | -1.23% |
| Sep 24, 2022 | $0.001223 | -0.48% |
| Sep 23, 2022 | $0.001229 | -2.77% |
| Sep 22, 2022 | $0.001264 | +4.70% |
| Sep 21, 2022 | $0.001207 | +0.39% |
| Sep 20, 2022 | $0.001203 | -4.94% |
| Sep 19, 2022 | $0.001265 | +2.73% |
| Sep 18, 2022 | $0.001231 | -16.46% |
| Sep 17, 2022 | $0.001474 | +31.45% |
| Sep 16, 2022 | $0.001121 | +4.76% |
| Sep 15, 2022 | $0.00107 | -6.11% |
| Sep 14, 2022 | $0.00114 | -1.79% |
| Sep 13, 2022 | $0.001161 | -13.44% |
| Sep 12, 2022 | $0.001341 | +12.09% |
| Sep 11, 2022 | $0.001196 | -0.33% |
| Sep 10, 2022 | $0.0012 | +4.35% |
| Sep 9, 2022 | $0.00115 | +7.94% |
| Sep 8, 2022 | $0.001066 | -2.51% |
| Sep 7, 2022 | $0.001093 | +5.94% |
| Sep 6, 2022 | $0.001032 | -4.21% |
| Sep 5, 2022 | $0.001077 | -3.01% |
| Sep 4, 2022 | $0.001111 | -1.01% |
| Sep 3, 2022 | $0.001122 | +0.86% |
| Sep 2, 2022 | $0.001112 | -0.21% |
| Sep 1, 2022 | $0.001115 | +1.93% |
| Aug 31, 2022 | $0.001094 | -2.09% |
| Aug 30, 2022 | $0.001117 | +1.49% |
| Aug 29, 2022 | $0.001101 | -0.70% |
| Aug 28, 2022 | $0.001108 | -1.17% |
| Aug 27, 2022 | $0.001122 | -2.06% |
| Aug 26, 2022 | $0.001145 | -4.02% |
| Aug 25, 2022 | $0.001193 | -3.73% |
| Aug 24, 2022 | $0.001239 | -0.16% |
| Aug 23, 2022 | $0.001241 | +2.43% |
| Aug 22, 2022 | $0.001212 | -5.37% |
| Aug 21, 2022 | $0.00128 | +2.15% |
| Aug 20, 2022 | $0.001254 | +7.38% |
| Aug 19, 2022 | $0.001167 | -10.61% |
| Aug 18, 2022 | $0.001306 | +3.75% |
| Aug 17, 2022 | $0.001259 | -7.54% |
| Aug 16, 2022 | $0.001361 | -4.88% |
| Aug 15, 2022 | $0.001431 | -1.00% |
| Aug 14, 2022 | $0.001446 | -2.28% |
| Aug 13, 2022 | $0.001479 | -1.24% |
| Aug 12, 2022 | $0.001498 | -2.63% |
| Aug 11, 2022 | $0.001538 | +3.28% |
| Aug 10, 2022 | $0.001489 | +2.11% |
| Aug 9, 2022 | $0.001459 | +4.49% |
| Aug 8, 2022 | $0.001396 | +2.03% |
| Aug 7, 2022 | $0.001368 | -1.40% |
| Aug 6, 2022 | $0.001388 | +1.42% |
| Aug 5, 2022 | $0.001368 | +3.67% |