BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
MultiVAC price history
2,546 daily closes since October 24, 2019, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 31, 2023 | $0.001276 | +3.44% |
| Jan 30, 2023 | $0.001234 | -9.71% |
| Jan 29, 2023 | $0.001367 | +3.07% |
| Jan 28, 2023 | $0.001326 | +3.07% |
| Jan 27, 2023 | $0.001286 | +7.49% |
| Jan 26, 2023 | $0.001197 | -0.52% |
| Jan 25, 2023 | $0.001203 | -0.18% |
| Jan 24, 2023 | $0.001205 | +2.34% |
| Jan 23, 2023 | $0.001178 | -0.54% |
| Jan 22, 2023 | $0.001184 | -1.37% |
| Jan 21, 2023 | $0.001201 | -8.18% |
| Jan 20, 2023 | $0.001308 | +19.84% |
| Jan 19, 2023 | $0.001091 | -1.04% |
| Jan 18, 2023 | $0.001103 | +0.03% |
| Jan 17, 2023 | $0.001102 | -5.05% |
| Jan 16, 2023 | $0.001161 | +1.21% |
| Jan 15, 2023 | $0.001147 | -3.78% |
| Jan 14, 2023 | $0.001192 | -2.14% |
| Jan 13, 2023 | $0.001218 | +7.51% |
| Jan 12, 2023 | $0.001133 | +1.38% |
| Jan 11, 2023 | $0.001118 | -7.99% |
| Jan 10, 2023 | $0.001215 | +4.73% |
| Jan 9, 2023 | $0.00116 | +6.12% |
| Jan 8, 2023 | $0.001093 | +0.63% |
| Jan 7, 2023 | $0.001086 | +2.08% |
| Jan 6, 2023 | $0.001064 | -6.54% |
| Jan 5, 2023 | $0.001139 | -3.61% |
| Jan 4, 2023 | $0.001181 | -0.64% |
| Jan 3, 2023 | $0.001189 | +16.45% |
| Jan 2, 2023 | $0.001021 | +1.54% |
| Jan 1, 2023 | $0.001005 | +0.67% |
| Dec 31, 2022 | $0.0009986 | +5.13% |
| Dec 30, 2022 | $0.0009499 | -1.18% |
| Dec 29, 2022 | $0.0009612 | +3.12% |
| Dec 28, 2022 | $0.0009321 | -2.36% |
| Dec 27, 2022 | $0.0009546 | +1.02% |
| Dec 26, 2022 | $0.000945 | +2.94% |
| Dec 25, 2022 | $0.000918 | +1.06% |
| Dec 24, 2022 | $0.0009084 | +2.83% |
| Dec 23, 2022 | $0.0008834 | -0.57% |
| Dec 22, 2022 | $0.0008885 | -2.46% |
| Dec 21, 2022 | $0.0009109 | +2.16% |
| Dec 20, 2022 | $0.0008916 | +4.28% |
| Dec 19, 2022 | $0.000855 | -4.72% |
| Dec 18, 2022 | $0.0008974 | -1.23% |
| Dec 17, 2022 | $0.0009086 | -0.86% |
| Dec 16, 2022 | $0.0009165 | -4.00% |
| Dec 15, 2022 | $0.0009547 | -1.93% |
| Dec 14, 2022 | $0.0009735 | -1.12% |
| Dec 13, 2022 | $0.0009845 | +1.84% |
| Dec 12, 2022 | $0.0009667 | +1.40% |
| Dec 11, 2022 | $0.0009534 | +2.49% |
| Dec 10, 2022 | $0.0009302 | -1.99% |
| Dec 9, 2022 | $0.0009491 | +0.23% |
| Dec 8, 2022 | $0.0009469 | -0.95% |
| Dec 7, 2022 | $0.000956 | -3.03% |
| Dec 6, 2022 | $0.0009859 | +1.07% |
| Dec 5, 2022 | $0.0009755 | -1.50% |
| Dec 4, 2022 | $0.0009904 | +3.09% |
| Dec 3, 2022 | $0.0009607 | -1.50% |
| Dec 2, 2022 | $0.0009753 | +10.09% |
| Dec 1, 2022 | $0.0008859 | +2.57% |
| Nov 30, 2022 | $0.0008637 | +4.69% |
| Nov 29, 2022 | $0.000825 | -0.65% |
| Nov 28, 2022 | $0.0008304 | -1.91% |
| Nov 27, 2022 | $0.0008466 | +3.28% |
| Nov 26, 2022 | $0.0008197 | -1.71% |
| Nov 25, 2022 | $0.000834 | +5.04% |
| Nov 24, 2022 | $0.000794 | -0.80% |
| Nov 23, 2022 | $0.0008004 | +1.29% |
| Nov 22, 2022 | $0.0007902 | +2.94% |
| Nov 21, 2022 | $0.0007676 | -9.88% |
| Nov 20, 2022 | $0.0008518 | -2.87% |
| Nov 19, 2022 | $0.000877 | +1.07% |
| Nov 18, 2022 | $0.0008677 | +4.54% |
| Nov 17, 2022 | $0.00083 | +12.53% |
| Nov 16, 2022 | $0.0007376 | -6.30% |
| Nov 15, 2022 | $0.0007872 | +3.65% |
| Nov 14, 2022 | $0.0007595 | -2.05% |
| Nov 13, 2022 | $0.0007754 | -6.49% |
| Nov 12, 2022 | $0.0008292 | -6.14% |
| Nov 11, 2022 | $0.0008834 | -3.40% |
| Nov 10, 2022 | $0.0009145 | +15.57% |
| Nov 9, 2022 | $0.0007913 | -23.35% |
| Nov 8, 2022 | $0.001032 | -14.40% |
| Nov 7, 2022 | $0.001206 | +1.67% |
| Nov 6, 2022 | $0.001186 | +1.92% |
| Nov 5, 2022 | $0.001164 | +0.03% |
| Nov 4, 2022 | $0.001164 | +3.20% |
| Nov 3, 2022 | $0.001128 | +1.06% |