BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
MultiVAC price history
2,546 daily closes since October 24, 2019, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 28, 2023 | $0.001217 | +2.05% |
| Oct 27, 2023 | $0.001193 | -0.50% |
| Oct 26, 2023 | $0.001199 | -3.92% |
| Oct 25, 2023 | $0.001248 | +0.30% |
| Oct 24, 2023 | $0.001244 | -2.98% |
| Oct 23, 2023 | $0.001282 | +5.89% |
| Oct 22, 2023 | $0.001211 | +0.91% |
| Oct 21, 2023 | $0.0012 | +1.76% |
| Oct 20, 2023 | $0.001179 | +0.05% |
| Oct 19, 2023 | $0.001179 | -1.68% |
| Oct 18, 2023 | $0.001199 | +1.58% |
| Oct 17, 2023 | $0.00118 | -2.07% |
| Oct 16, 2023 | $0.001205 | -1.86% |
| Oct 15, 2023 | $0.001228 | +0.76% |
| Oct 14, 2023 | $0.001219 | -2.51% |
| Oct 13, 2023 | $0.00125 | +0.19% |
| Oct 12, 2023 | $0.001248 | +3.14% |
| Oct 11, 2023 | $0.00121 | -0.15% |
| Oct 10, 2023 | $0.001212 | +1.89% |
| Oct 9, 2023 | $0.001189 | -3.65% |
| Oct 8, 2023 | $0.001234 | -2.24% |
| Oct 7, 2023 | $0.001263 | -0.02% |
| Oct 6, 2023 | $0.001263 | +4.59% |
| Oct 5, 2023 | $0.001207 | -2.83% |
| Oct 4, 2023 | $0.001243 | +3.33% |
| Oct 3, 2023 | $0.001203 | -3.27% |
| Oct 2, 2023 | $0.001243 | -5.11% |
| Oct 1, 2023 | $0.00131 | +9.55% |
| Sep 30, 2023 | $0.001196 | +1.18% |
| Sep 29, 2023 | $0.001182 | -0.04% |
| Sep 28, 2023 | $0.001183 | +7.01% |
| Sep 27, 2023 | $0.001105 | +12.00% |
| Sep 26, 2023 | $0.0009866 | +1.74% |
| Sep 25, 2023 | $0.0009697 | -0.91% |
| Sep 24, 2023 | $0.0009786 | +0.98% |
| Sep 23, 2023 | $0.0009691 | -5.43% |
| Sep 22, 2023 | $0.001025 | -1.57% |
| Sep 21, 2023 | $0.001041 | -1.58% |
| Sep 20, 2023 | $0.001058 | +1.24% |
| Sep 19, 2023 | $0.001045 | +3.47% |
| Sep 18, 2023 | $0.00101 | +2.95% |
| Sep 17, 2023 | $0.0009808 | -6.79% |
| Sep 16, 2023 | $0.001052 | +10.92% |
| Sep 15, 2023 | $0.0009486 | +1.58% |
| Sep 14, 2023 | $0.0009338 | +1.41% |
| Sep 13, 2023 | $0.0009208 | -0.87% |
| Sep 12, 2023 | $0.0009289 | -1.35% |
| Sep 11, 2023 | $0.0009416 | -3.55% |
| Sep 10, 2023 | $0.0009763 | +0.46% |
| Sep 9, 2023 | $0.0009718 | +0.11% |
| Sep 8, 2023 | $0.0009707 | +0.03% |
| Sep 7, 2023 | $0.0009704 | -2.93% |
| Sep 6, 2023 | $0.0009997 | -0.90% |
| Sep 5, 2023 | $0.001009 | -1.47% |
| Sep 4, 2023 | $0.001024 | -0.53% |
| Sep 3, 2023 | $0.001029 | +0.60% |
| Sep 2, 2023 | $0.001023 | +0.31% |
| Sep 1, 2023 | $0.00102 | -2.14% |
| Aug 31, 2023 | $0.001042 | -8.79% |
| Aug 30, 2023 | $0.001143 | +2.07% |
| Aug 29, 2023 | $0.00112 | +2.56% |
| Aug 28, 2023 | $0.001092 | -0.20% |
| Aug 27, 2023 | $0.001094 | -5.03% |
| Aug 26, 2023 | $0.001152 | +4.71% |
| Aug 25, 2023 | $0.0011 | -2.19% |
| Aug 24, 2023 | $0.001125 | +0.55% |
| Aug 23, 2023 | $0.001119 | -1.04% |
| Aug 22, 2023 | $0.00113 | +0.01% |
| Aug 21, 2023 | $0.00113 | -3.26% |
| Aug 20, 2023 | $0.001168 | -4.02% |
| Aug 19, 2023 | $0.001217 | +7.10% |
| Aug 18, 2023 | $0.001137 | +6.55% |
| Aug 17, 2023 | $0.001067 | -1.89% |
| Aug 16, 2023 | $0.001087 | -4.72% |
| Aug 15, 2023 | $0.001141 | -7.18% |
| Aug 14, 2023 | $0.00123 | -1.09% |
| Aug 13, 2023 | $0.001243 | -3.78% |
| Aug 12, 2023 | $0.001292 | +1.02% |
| Aug 11, 2023 | $0.001279 | +0.46% |
| Aug 10, 2023 | $0.001273 | -1.65% |
| Aug 9, 2023 | $0.001294 | -1.36% |
| Aug 8, 2023 | $0.001312 | +1.38% |
| Aug 7, 2023 | $0.001294 | -0.90% |
| Aug 6, 2023 | $0.001306 | -3.86% |
| Aug 5, 2023 | $0.001359 | +1.38% |
| Aug 4, 2023 | $0.00134 | -4.72% |
| Aug 3, 2023 | $0.001406 | +0.95% |
| Aug 2, 2023 | $0.001393 | -1.74% |
| Aug 1, 2023 | $0.001418 | -4.97% |
| Jul 31, 2023 | $0.001492 | -4.08% |