BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
MultiVAC price history
2,546 daily closes since October 24, 2019, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 26, 2024 | $0.001919 | +12.28% |
| Jan 25, 2024 | $0.001709 | -8.90% |
| Jan 24, 2024 | $0.001876 | +9.81% |
| Jan 23, 2024 | $0.001709 | -1.80% |
| Jan 22, 2024 | $0.00174 | -3.55% |
| Jan 21, 2024 | $0.001804 | -0.95% |
| Jan 20, 2024 | $0.001822 | -0.85% |
| Jan 19, 2024 | $0.001837 | -4.96% |
| Jan 18, 2024 | $0.001933 | -4.95% |
| Jan 17, 2024 | $0.002034 | -0.42% |
| Jan 16, 2024 | $0.002042 | +1.62% |
| Jan 15, 2024 | $0.00201 | +9.19% |
| Jan 14, 2024 | $0.001841 | -7.67% |
| Jan 13, 2024 | $0.001994 | +2.42% |
| Jan 12, 2024 | $0.001946 | -12.58% |
| Jan 11, 2024 | $0.002227 | +2.16% |
| Jan 10, 2024 | $0.00218 | +5.38% |
| Jan 9, 2024 | $0.002068 | -8.44% |
| Jan 8, 2024 | $0.002259 | +0.81% |
| Jan 7, 2024 | $0.002241 | -10.15% |
| Jan 6, 2024 | $0.002494 | -5.63% |
| Jan 5, 2024 | $0.002643 | +13.69% |
| Jan 4, 2024 | $0.002324 | +9.62% |
| Jan 3, 2024 | $0.00212 | -8.94% |
| Jan 2, 2024 | $0.002329 | -0.76% |
| Jan 1, 2024 | $0.002347 | -0.22% |
| Dec 31, 2023 | $0.002352 | -7.03% |
| Dec 30, 2023 | $0.002529 | +8.44% |
| Dec 29, 2023 | $0.002332 | -7.21% |
| Dec 28, 2023 | $0.002514 | -14.40% |
| Dec 27, 2023 | $0.002936 | +35.85% |
| Dec 26, 2023 | $0.002162 | -17.63% |
| Dec 25, 2023 | $0.002624 | +26.67% |
| Dec 24, 2023 | $0.002072 | +21.28% |
| Dec 23, 2023 | $0.001708 | +1.95% |
| Dec 22, 2023 | $0.001675 | -3.02% |
| Dec 21, 2023 | $0.001728 | -2.40% |
| Dec 20, 2023 | $0.00177 | +3.55% |
| Dec 19, 2023 | $0.001709 | +10.21% |
| Dec 18, 2023 | $0.001551 | -2.37% |
| Dec 17, 2023 | $0.001589 | -2.04% |
| Dec 16, 2023 | $0.001622 | +0.35% |
| Dec 15, 2023 | $0.001616 | -8.58% |
| Dec 14, 2023 | $0.001768 | -3.19% |
| Dec 13, 2023 | $0.001826 | +0.07% |
| Dec 12, 2023 | $0.001825 | +21.83% |
| Dec 11, 2023 | $0.001498 | +5.21% |
| Dec 10, 2023 | $0.001424 | -2.50% |
| Dec 9, 2023 | $0.00146 | +0.22% |
| Dec 8, 2023 | $0.001457 | +3.38% |
| Dec 7, 2023 | $0.001409 | -5.29% |
| Dec 6, 2023 | $0.001488 | -6.32% |
| Dec 5, 2023 | $0.001589 | -2.43% |
| Dec 4, 2023 | $0.001628 | +0.84% |
| Dec 3, 2023 | $0.001615 | +3.21% |
| Dec 2, 2023 | $0.001564 | +9.37% |
| Dec 1, 2023 | $0.00143 | +4.08% |
| Nov 30, 2023 | $0.001374 | +1.00% |
| Nov 29, 2023 | $0.001361 | +7.57% |
| Nov 28, 2023 | $0.001265 | +3.34% |
| Nov 27, 2023 | $0.001224 | -5.18% |
| Nov 26, 2023 | $0.001291 | -5.22% |
| Nov 25, 2023 | $0.001362 | +4.62% |
| Nov 24, 2023 | $0.001302 | -0.71% |
| Nov 23, 2023 | $0.001311 | -7.64% |
| Nov 22, 2023 | $0.00142 | +3.67% |
| Nov 21, 2023 | $0.001369 | -7.29% |
| Nov 20, 2023 | $0.001477 | +20.95% |
| Nov 19, 2023 | $0.001221 | +1.86% |
| Nov 18, 2023 | $0.001199 | +7.21% |
| Nov 17, 2023 | $0.001118 | -6.72% |
| Nov 16, 2023 | $0.001199 | -2.13% |
| Nov 15, 2023 | $0.001225 | +1.74% |
| Nov 14, 2023 | $0.001204 | +0.58% |
| Nov 13, 2023 | $0.001197 | -1.97% |
| Nov 12, 2023 | $0.001221 | -2.63% |
| Nov 11, 2023 | $0.001254 | -7.55% |
| Nov 10, 2023 | $0.001357 | -1.16% |
| Nov 9, 2023 | $0.001372 | -1.51% |
| Nov 8, 2023 | $0.001393 | -2.10% |
| Nov 7, 2023 | $0.001423 | -4.49% |
| Nov 6, 2023 | $0.00149 | +3.85% |
| Nov 5, 2023 | $0.001435 | +1.20% |
| Nov 4, 2023 | $0.001418 | +4.37% |
| Nov 3, 2023 | $0.001359 | -3.16% |
| Nov 2, 2023 | $0.001403 | -3.64% |
| Nov 1, 2023 | $0.001456 | -3.61% |
| Oct 31, 2023 | $0.00151 | +17.56% |
| Oct 30, 2023 | $0.001285 | +0.70% |
| Oct 29, 2023 | $0.001276 | +4.81% |