BTC$83,427.44
ETH$2,552.31
USDT$0.9991
BNB$749.68
XRP$1.40
SOL$111.52
TRX$0.3317
BEAM$0.5976
STETH$2,539.92
ZEC$1,307.70
HYPE$87.11
DOGE$0.08712
LINK$13.33
WBTC$83,972.46
USDS$0.9999
XMR$530.12
WBT$82.51
ADA$0.2511
WEETH$2,836.02
LEO$8.90
NEAR$5.84
AUTO$95.19
RAIN$0.01037
XLM$0.2005
Fig. 01 · Daily closes
MultiVAC price history
2,546 daily closes since October 24, 2019, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 1, 2023 | $0.00118 | -6.04% |
| Apr 30, 2023 | $0.001256 | +2.12% |
| Apr 29, 2023 | $0.00123 | +0.93% |
| Apr 28, 2023 | $0.001218 | -2.04% |
| Apr 27, 2023 | $0.001244 | -1.17% |
| Apr 26, 2023 | $0.001258 | +0.10% |
| Apr 25, 2023 | $0.001257 | +2.34% |
| Apr 24, 2023 | $0.001228 | -3.28% |
| Apr 23, 2023 | $0.00127 | -2.23% |
| Apr 22, 2023 | $0.001299 | +3.32% |
| Apr 21, 2023 | $0.001257 | +2.23% |
| Apr 20, 2023 | $0.00123 | -1.17% |
| Apr 19, 2023 | $0.001244 | -11.01% |
| Apr 18, 2023 | $0.001398 | +1.24% |
| Apr 17, 2023 | $0.001381 | -4.00% |
| Apr 16, 2023 | $0.001439 | +2.94% |
| Apr 15, 2023 | $0.001398 | +8.69% |
| Apr 14, 2023 | $0.001286 | +2.62% |
| Apr 13, 2023 | $0.001253 | +2.44% |
| Apr 12, 2023 | $0.001223 | -2.56% |
| Apr 11, 2023 | $0.001256 | +1.36% |
| Apr 10, 2023 | $0.001239 | -2.03% |
| Apr 9, 2023 | $0.001264 | +3.65% |
| Apr 8, 2023 | $0.00122 | +1.40% |
| Apr 7, 2023 | $0.001203 | -2.67% |
| Apr 6, 2023 | $0.001236 | +2.07% |
| Apr 5, 2023 | $0.001211 | -0.40% |
| Apr 4, 2023 | $0.001216 | +2.66% |
| Apr 3, 2023 | $0.001184 | +0.79% |
| Apr 2, 2023 | $0.001175 | -1.50% |
| Apr 1, 2023 | $0.001193 | -0.65% |
| Mar 31, 2023 | $0.001201 | +1.15% |
| Mar 30, 2023 | $0.001187 | -2.41% |
| Mar 29, 2023 | $0.001216 | +2.13% |
| Mar 28, 2023 | $0.001191 | +1.99% |
| Mar 27, 2023 | $0.001168 | -5.66% |
| Mar 26, 2023 | $0.001238 | +2.76% |
| Mar 25, 2023 | $0.001205 | -1.99% |
| Mar 24, 2023 | $0.001229 | +0.16% |
| Mar 23, 2023 | $0.001227 | +7.78% |
| Mar 22, 2023 | $0.001139 | +1.94% |
| Mar 21, 2023 | $0.001117 | -1.80% |
| Mar 20, 2023 | $0.001137 | -3.06% |
| Mar 19, 2023 | $0.001173 | +0.51% |
| Mar 18, 2023 | $0.001167 | -4.08% |
| Mar 17, 2023 | $0.001217 | +5.87% |
| Mar 16, 2023 | $0.001149 | +1.04% |
| Mar 15, 2023 | $0.001138 | -1.45% |
| Mar 14, 2023 | $0.001154 | -1.65% |
| Mar 13, 2023 | $0.001174 | +5.82% |
| Mar 12, 2023 | $0.001109 | +6.53% |
| Mar 11, 2023 | $0.001041 | -2.38% |
| Mar 10, 2023 | $0.001067 | +2.84% |
| Mar 9, 2023 | $0.001037 | -0.25% |
| Mar 8, 2023 | $0.00104 | -5.71% |
| Mar 7, 2023 | $0.001103 | -1.35% |
| Mar 6, 2023 | $0.001118 | -5.71% |
| Mar 5, 2023 | $0.001185 | +3.25% |
| Mar 4, 2023 | $0.001148 | -4.01% |
| Mar 3, 2023 | $0.001196 | -3.94% |
| Mar 2, 2023 | $0.001245 | -6.07% |
| Mar 1, 2023 | $0.001326 | +4.46% |
| Feb 28, 2023 | $0.001269 | -2.51% |
| Feb 27, 2023 | $0.001302 | +0.23% |
| Feb 26, 2023 | $0.001299 | +3.97% |
| Feb 25, 2023 | $0.001249 | -5.12% |
| Feb 24, 2023 | $0.001316 | -1.83% |
| Feb 23, 2023 | $0.001341 | -1.08% |
| Feb 22, 2023 | $0.001356 | -4.72% |
| Feb 21, 2023 | $0.001423 | -1.59% |
| Feb 20, 2023 | $0.001446 | +8.01% |
| Feb 19, 2023 | $0.001339 | -2.65% |
| Feb 18, 2023 | $0.001375 | -1.69% |
| Feb 17, 2023 | $0.001399 | +5.45% |
| Feb 16, 2023 | $0.001326 | -7.59% |
| Feb 15, 2023 | $0.001435 | +5.87% |
| Feb 14, 2023 | $0.001356 | +6.05% |
| Feb 13, 2023 | $0.001278 | -3.73% |
| Feb 12, 2023 | $0.001328 | +4.86% |
| Feb 11, 2023 | $0.001266 | +1.60% |
| Feb 10, 2023 | $0.001246 | -3.50% |
| Feb 9, 2023 | $0.001292 | -13.68% |
| Feb 8, 2023 | $0.001496 | +2.77% |
| Feb 7, 2023 | $0.001456 | +10.99% |
| Feb 6, 2023 | $0.001312 | -6.03% |
| Feb 5, 2023 | $0.001396 | -3.94% |
| Feb 4, 2023 | $0.001453 | +3.28% |
| Feb 3, 2023 | $0.001407 | +1.53% |
| Feb 2, 2023 | $0.001386 | +5.77% |
| Feb 1, 2023 | $0.00131 | +2.65% |