BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
MultiVAC price history
2,546 daily closes since October 24, 2019, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 30, 2023 | $0.001555 | -4.44% |
| Jul 29, 2023 | $0.001628 | -0.90% |
| Jul 28, 2023 | $0.001643 | +1.13% |
| Jul 27, 2023 | $0.001624 | +16.73% |
| Jul 26, 2023 | $0.001391 | +6.90% |
| Jul 25, 2023 | $0.001302 | -3.46% |
| Jul 24, 2023 | $0.001348 | +4.11% |
| Jul 23, 2023 | $0.001295 | +4.42% |
| Jul 22, 2023 | $0.00124 | -6.10% |
| Jul 21, 2023 | $0.001321 | -3.93% |
| Jul 20, 2023 | $0.001375 | +14.29% |
| Jul 19, 2023 | $0.001203 | +26.15% |
| Jul 18, 2023 | $0.0009535 | +4.84% |
| Jul 17, 2023 | $0.0009095 | +1.27% |
| Jul 16, 2023 | $0.0008981 | -2.36% |
| Jul 15, 2023 | $0.0009198 | +5.10% |
| Jul 14, 2023 | $0.0008752 | -4.88% |
| Jul 13, 2023 | $0.0009201 | +6.36% |
| Jul 12, 2023 | $0.0008651 | +0.34% |
| Jul 11, 2023 | $0.0008622 | -2.51% |
| Jul 10, 2023 | $0.0008844 | +1.39% |
| Jul 9, 2023 | $0.0008723 | -0.82% |
| Jul 8, 2023 | $0.0008795 | +0.37% |
| Jul 7, 2023 | $0.0008763 | +1.10% |
| Jul 6, 2023 | $0.0008668 | -3.90% |
| Jul 5, 2023 | $0.000902 | -2.73% |
| Jul 4, 2023 | $0.0009273 | -2.10% |
| Jul 3, 2023 | $0.0009472 | +2.63% |
| Jul 2, 2023 | $0.0009229 | +0.44% |
| Jul 1, 2023 | $0.0009189 | +1.88% |
| Jun 30, 2023 | $0.0009019 | +0.74% |
| Jun 29, 2023 | $0.0008953 | -0.56% |
| Jun 28, 2023 | $0.0009003 | -1.75% |
| Jun 27, 2023 | $0.0009163 | -3.62% |
| Jun 26, 2023 | $0.0009507 | -1.36% |
| Jun 25, 2023 | $0.0009638 | -1.68% |
| Jun 24, 2023 | $0.0009803 | +0.58% |
| Jun 23, 2023 | $0.0009746 | +2.95% |
| Jun 22, 2023 | $0.0009467 | +0.46% |
| Jun 21, 2023 | $0.0009424 | +0.45% |
| Jun 20, 2023 | $0.0009382 | +5.62% |
| Jun 19, 2023 | $0.0008883 | +0.05% |
| Jun 18, 2023 | $0.0008879 | +1.52% |
| Jun 17, 2023 | $0.0008746 | +4.67% |
| Jun 16, 2023 | $0.0008356 | -0.77% |
| Jun 15, 2023 | $0.0008421 | -1.57% |
| Jun 14, 2023 | $0.0008555 | -0.12% |
| Jun 13, 2023 | $0.0008565 | -1.57% |
| Jun 12, 2023 | $0.0008702 | -1.66% |
| Jun 11, 2023 | $0.0008849 | -0.02% |
| Jun 10, 2023 | $0.0008851 | -7.86% |
| Jun 9, 2023 | $0.0009606 | +3.08% |
| Jun 8, 2023 | $0.0009319 | +0.94% |
| Jun 7, 2023 | $0.0009232 | -3.99% |
| Jun 6, 2023 | $0.0009616 | -1.96% |
| Jun 5, 2023 | $0.0009808 | -3.34% |
| Jun 4, 2023 | $0.001015 | -0.14% |
| Jun 3, 2023 | $0.001016 | -0.04% |
| Jun 2, 2023 | $0.001017 | +3.41% |
| Jun 1, 2023 | $0.000983 | -0.99% |
| May 31, 2023 | $0.0009928 | -4.32% |
| May 30, 2023 | $0.001038 | +4.76% |
| May 29, 2023 | $0.0009905 | -4.85% |
| May 28, 2023 | $0.001041 | +4.63% |
| May 27, 2023 | $0.0009949 | +2.56% |
| May 26, 2023 | $0.0009701 | +2.62% |
| May 25, 2023 | $0.0009453 | +4.48% |
| May 24, 2023 | $0.0009048 | -4.75% |
| May 23, 2023 | $0.0009499 | -4.45% |
| May 22, 2023 | $0.0009941 | +1.42% |
| May 21, 2023 | $0.0009802 | -1.45% |
| May 20, 2023 | $0.0009946 | -0.98% |
| May 19, 2023 | $0.001004 | -0.91% |
| May 18, 2023 | $0.001014 | -1.05% |
| May 17, 2023 | $0.001024 | +3.08% |
| May 16, 2023 | $0.0009938 | -3.42% |
| May 15, 2023 | $0.001029 | +0.11% |
| May 14, 2023 | $0.001028 | +0.82% |
| May 13, 2023 | $0.00102 | -5.85% |
| May 12, 2023 | $0.001083 | +9.58% |
| May 11, 2023 | $0.0009881 | -6.36% |
| May 10, 2023 | $0.001055 | +2.45% |
| May 9, 2023 | $0.00103 | -2.02% |
| May 8, 2023 | $0.001051 | -5.96% |
| May 7, 2023 | $0.001118 | +3.69% |
| May 6, 2023 | $0.001078 | -4.53% |
| May 5, 2023 | $0.001129 | -2.46% |
| May 4, 2023 | $0.001158 | -2.88% |
| May 3, 2023 | $0.001192 | +0.35% |
| May 2, 2023 | $0.001188 | +0.67% |