BTC$84,116.42
ETH$2,567.57
USDT$0.999
BNB$754.02
XRP$1.41
SOL$112.49
TRX$0.3324
BEAM$0.6012
STETH$2,547.67
ZEC$1,329.99
HYPE$87.83
DOGE$0.08759
LINK$13.44
WBTC$84,577.14
USDS$1.00
XMR$536.18
WBT$82.62
ADA$0.2533
WEETH$2,840.56
LEO$8.89
NEAR$5.83
AUTO$95.19
RAIN$0.01033
XLM$0.202
Fig. 01 · Daily closes
MultiVAC price history
2,546 daily closes since October 24, 2019, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Feb 16, 2020 | $0.0005201 | -8.04% |
| Feb 15, 2020 | $0.0005656 | -7.90% |
| Feb 14, 2020 | $0.0006141 | +1.93% |
| Feb 13, 2020 | $0.0006025 | +14.41% |
| Feb 12, 2020 | $0.0005266 | +2.41% |
| Feb 11, 2020 | $0.0005142 | +5.15% |
| Feb 10, 2020 | $0.000489 | -7.32% |
| Feb 9, 2020 | $0.0005276 | +3.65% |
| Feb 8, 2020 | $0.000509 | +16.16% |
| Feb 7, 2020 | $0.0004382 | -2.58% |
| Feb 6, 2020 | $0.0004498 | +10.08% |
| Feb 5, 2020 | $0.0004086 | +2.10% |
| Feb 4, 2020 | $0.0004002 | -0.87% |
| Feb 3, 2020 | $0.0004037 | +1.13% |
| Feb 2, 2020 | $0.0003992 | +7.17% |
| Feb 1, 2020 | $0.0003725 | -8.25% |
| Jan 31, 2020 | $0.000406 | -1.93% |
| Jan 30, 2020 | $0.000414 | +0.98% |
| Jan 29, 2020 | $0.00041 | +1.41% |
| Jan 28, 2020 | $0.0004043 | +1.07% |
| Jan 27, 2020 | $0.0004 | -5.86% |
| Jan 26, 2020 | $0.0004249 | -3.26% |
| Jan 25, 2020 | $0.0004392 | +1.46% |
| Jan 24, 2020 | $0.0004329 | +14.71% |
| Jan 23, 2020 | $0.0003774 | +0.91% |
| Jan 22, 2020 | $0.000374 | -6.66% |
| Jan 21, 2020 | $0.0004007 | +3.17% |
| Jan 20, 2020 | $0.0003884 | -1.40% |
| Jan 19, 2020 | $0.0003939 | +1.52% |
| Jan 18, 2020 | $0.000388 | +3.69% |
| Jan 17, 2020 | $0.0003742 | -3.71% |
| Jan 16, 2020 | $0.0003886 | -7.43% |
| Jan 15, 2020 | $0.0004198 | -2.12% |
| Jan 14, 2020 | $0.0004289 | -3.66% |
| Jan 13, 2020 | $0.0004452 | -0.93% |
| Jan 12, 2020 | $0.0004494 | +6.77% |
| Jan 11, 2020 | $0.0004209 | +2.58% |
| Jan 10, 2020 | $0.0004103 | -4.63% |
| Jan 9, 2020 | $0.0004302 | -3.59% |
| Jan 8, 2020 | $0.0004462 | +1.34% |
| Jan 7, 2020 | $0.0004403 | -6.32% |
| Jan 6, 2020 | $0.00047 | -6.93% |
| Jan 5, 2020 | $0.000505 | -2.09% |
| Jan 4, 2020 | $0.0005158 | -7.06% |
| Jan 3, 2020 | $0.000555 | -0.96% |
| Jan 2, 2020 | $0.0005604 | -3.45% |
| Jan 1, 2020 | $0.0005804 | -0.26% |
| Dec 31, 2019 | $0.0005819 | -2.35% |
| Dec 30, 2019 | $0.0005959 | -0.83% |
| Dec 29, 2019 | $0.0006009 | -1.56% |
| Dec 28, 2019 | $0.0006104 | -1.26% |
| Dec 27, 2019 | $0.0006182 | -0.77% |
| Dec 26, 2019 | $0.000623 | +1.43% |
| Dec 25, 2019 | $0.0006142 | +2.85% |
| Dec 24, 2019 | $0.0005972 | -5.21% |
| Dec 23, 2019 | $0.00063 | -0.05% |
| Dec 22, 2019 | $0.0006303 | -1.88% |
| Dec 21, 2019 | $0.0006424 | -3.14% |
| Dec 20, 2019 | $0.0006632 | +3.80% |
| Dec 19, 2019 | $0.0006389 | +10.48% |
| Dec 18, 2019 | $0.0005783 | +3.23% |
| Dec 17, 2019 | $0.0005602 | -6.63% |
| Dec 16, 2019 | $0.0006 | -5.91% |
| Dec 15, 2019 | $0.0006377 | -0.99% |
| Dec 14, 2019 | $0.0006441 | -0.26% |
| Dec 13, 2019 | $0.0006458 | -2.15% |
| Dec 12, 2019 | $0.00066 | -7.15% |
| Dec 11, 2019 | $0.0007108 | -12.25% |
| Dec 10, 2019 | $0.00081 | -9.99% |
| Dec 9, 2019 | $0.0008999 | +2.23% |
| Dec 8, 2019 | $0.0008803 | +24.90% |
| Dec 7, 2019 | $0.0007048 | -7.20% |
| Dec 6, 2019 | $0.0007595 | -7.64% |
| Dec 5, 2019 | $0.0008223 | -1.11% |
| Dec 4, 2019 | $0.0008315 | +1.37% |
| Dec 3, 2019 | $0.0008203 | +30.68% |
| Dec 2, 2019 | $0.0006277 | +9.89% |
| Dec 1, 2019 | $0.0005712 | -5.01% |
| Nov 30, 2019 | $0.0006013 | -0.64% |
| Nov 29, 2019 | $0.0006052 | -3.35% |
| Nov 28, 2019 | $0.0006262 | -0.37% |
| Nov 27, 2019 | $0.0006285 | +4.75% |
| Nov 26, 2019 | $0.0006 | +1.83% |
| Nov 25, 2019 | $0.0005892 | -1.96% |
| Nov 24, 2019 | $0.000601 | -2.01% |
| Nov 23, 2019 | $0.0006133 | -4.38% |
| Nov 22, 2019 | $0.0006414 | -0.74% |
| Nov 21, 2019 | $0.0006462 | -13.76% |
| Nov 20, 2019 | $0.0007493 | -0.09% |
| Nov 19, 2019 | $0.00075 | -8.46% |