BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
MultiVAC price history
2,546 daily closes since October 24, 2019, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Aug 14, 2020 | $0.0009937 | -6.40% |
| Aug 13, 2020 | $0.001062 | +11.52% |
| Aug 12, 2020 | $0.000952 | +0.58% |
| Aug 11, 2020 | $0.0009465 | -1.58% |
| Aug 10, 2020 | $0.0009617 | +5.89% |
| Aug 9, 2020 | $0.0009082 | -0.01% |
| Aug 8, 2020 | $0.0009083 | +6.46% |
| Aug 7, 2020 | $0.0008532 | -9.08% |
| Aug 6, 2020 | $0.0009384 | -10.59% |
| Aug 5, 2020 | $0.00105 | +31.30% |
| Aug 4, 2020 | $0.0007994 | -8.58% |
| Aug 3, 2020 | $0.0008744 | -3.59% |
| Aug 2, 2020 | $0.000907 | -1.73% |
| Aug 1, 2020 | $0.000923 | -3.92% |
| Jul 31, 2020 | $0.0009607 | -4.07% |
| Jul 30, 2020 | $0.001002 | -1.93% |
| Jul 29, 2020 | $0.001021 | -14.55% |
| Jul 28, 2020 | $0.001195 | +31.92% |
| Jul 27, 2020 | $0.0009059 | -0.66% |
| Jul 26, 2020 | $0.0009119 | -5.18% |
| Jul 25, 2020 | $0.0009617 | -12.11% |
| Jul 24, 2020 | $0.001094 | -6.25% |
| Jul 23, 2020 | $0.001167 | +30.53% |
| Jul 22, 2020 | $0.0008941 | +4.68% |
| Jul 21, 2020 | $0.0008541 | -8.85% |
| Jul 20, 2020 | $0.000937 | +24.44% |
| Jul 19, 2020 | $0.000753 | -9.78% |
| Jul 18, 2020 | $0.0008346 | +5.21% |
| Jul 17, 2020 | $0.0007933 | +10.86% |
| Jul 16, 2020 | $0.0007156 | -5.57% |
| Jul 15, 2020 | $0.0007578 | +113.34% |
| Jul 14, 2020 | $0.0003552 | +15.66% |
| Jul 13, 2020 | $0.0003071 | -3.28% |
| Jul 12, 2020 | $0.0003175 | -0.03% |
| Jul 11, 2020 | $0.0003176 | -0.59% |
| Jul 10, 2020 | $0.0003195 | +2.80% |
| Jul 9, 2020 | $0.0003108 | -3.18% |
| Jul 8, 2020 | $0.000321 | +5.42% |
| Jul 7, 2020 | $0.0003045 | -9.91% |
| Jul 6, 2020 | $0.000338 | +11.07% |
| Jul 5, 2020 | $0.0003043 | +0.63% |
| Jul 4, 2020 | $0.0003024 | -1.53% |
| Jul 3, 2020 | $0.0003071 | -1.22% |
| Jul 2, 2020 | $0.0003109 | -7.39% |
| Jul 1, 2020 | $0.0003357 | -0.44% |
| Jun 30, 2020 | $0.0003372 | -9.69% |
| Jun 29, 2020 | $0.0003734 | +6.99% |
| Jun 28, 2020 | $0.000349 | -3.38% |
| Jun 27, 2020 | $0.0003612 | +2.35% |
| Jun 26, 2020 | $0.0003529 | -4.80% |
| Jun 25, 2020 | $0.0003707 | -5.07% |
| Jun 24, 2020 | $0.0003905 | -20.81% |
| Jun 23, 2020 | $0.0004931 | +26.76% |
| Jun 22, 2020 | $0.000389 | -3.47% |
| Jun 21, 2020 | $0.000403 | +2.78% |
| Jun 20, 2020 | $0.0003921 | -11.67% |
| Jun 19, 2020 | $0.0004439 | +0.54% |
| Jun 18, 2020 | $0.0004415 | -0.81% |
| Jun 17, 2020 | $0.0004451 | -0.74% |
| Jun 16, 2020 | $0.0004484 | +1.08% |
| Jun 15, 2020 | $0.0004436 | -0.54% |
| Jun 14, 2020 | $0.000446 | -3.88% |
| Jun 13, 2020 | $0.000464 | -5.60% |
| Jun 12, 2020 | $0.0004915 | +6.85% |
| Jun 11, 2020 | $0.00046 | +27.71% |
| Jun 10, 2020 | $0.0003602 | -13.75% |
| Jun 9, 2020 | $0.0004176 | -0.57% |
| Jun 8, 2020 | $0.00042 | -6.50% |
| Jun 7, 2020 | $0.0004492 | +2.60% |
| Jun 6, 2020 | $0.0004378 | -2.39% |
| Jun 5, 2020 | $0.0004485 | -10.30% |
| Jun 4, 2020 | $0.0005 | +1.77% |
| Jun 3, 2020 | $0.0004913 | +44.37% |
| Jun 2, 2020 | $0.0003403 | -33.76% |
| Jun 1, 2020 | $0.0005137 | +35.18% |
| May 31, 2020 | $0.00038 | -17.39% |
| May 30, 2020 | $0.00046 | -6.03% |
| May 29, 2020 | $0.0004895 | +35.97% |
| May 28, 2020 | $0.00036 | +35.80% |
| May 27, 2020 | $0.0002651 | +6.42% |
| May 26, 2020 | $0.0002491 | -5.86% |
| May 25, 2020 | $0.0002646 | -9.63% |
| May 24, 2020 | $0.0002928 | +21.19% |
| May 23, 2020 | $0.0002416 | +23.90% |
| May 22, 2020 | $0.000195 | +1.09% |
| May 21, 2020 | $0.0001929 | -2.48% |
| May 20, 2020 | $0.0001978 | -7.57% |
| May 19, 2020 | $0.000214 | +4.04% |
| May 18, 2020 | $0.0002057 | -3.97% |
| May 17, 2020 | $0.0002142 | +12.21% |