BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
MultiVAC price history
2,546 daily closes since October 24, 2019, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 11, 2021 | $0.007582 | +11.20% |
| May 10, 2021 | $0.006818 | -15.56% |
| May 9, 2021 | $0.008074 | -3.95% |
| May 8, 2021 | $0.008406 | -1.83% |
| May 7, 2021 | $0.008563 | -5.63% |
| May 6, 2021 | $0.009074 | +23.47% |
| May 5, 2021 | $0.007349 | -0.90% |
| May 4, 2021 | $0.007416 | -0.90% |
| May 3, 2021 | $0.007483 | -3.60% |
| May 2, 2021 | $0.007763 | +3.59% |
| May 1, 2021 | $0.007494 | -5.91% |
| Apr 30, 2021 | $0.007965 | +3.94% |
| Apr 29, 2021 | $0.007663 | -0.46% |
| Apr 28, 2021 | $0.007698 | -8.66% |
| Apr 27, 2021 | $0.008428 | -5.37% |
| Apr 26, 2021 | $0.008906 | +31.34% |
| Apr 25, 2021 | $0.006781 | -4.46% |
| Apr 24, 2021 | $0.007097 | -5.46% |
| Apr 23, 2021 | $0.007507 | -6.32% |
| Apr 22, 2021 | $0.008013 | -9.45% |
| Apr 21, 2021 | $0.00885 | -17.29% |
| Apr 20, 2021 | $0.0107 | +26.66% |
| Apr 19, 2021 | $0.008448 | -6.63% |
| Apr 18, 2021 | $0.009048 | -21.29% |
| Apr 17, 2021 | $0.01149 | -6.70% |
| Apr 16, 2021 | $0.01232 | -17.02% |
| Apr 15, 2021 | $0.01485 | -4.15% |
| Apr 14, 2021 | $0.01549 | -9.29% |
| Apr 13, 2021 | $0.01708 | +67.83% |
| Apr 12, 2021 | $0.01017 | -3.80% |
| Apr 11, 2021 | $0.01058 | +31.29% |
| Apr 10, 2021 | $0.008056 | +9.08% |
| Apr 9, 2021 | $0.007385 | +13.85% |
| Apr 8, 2021 | $0.006487 | +21.46% |
| Apr 7, 2021 | $0.005341 | -6.27% |
| Apr 6, 2021 | $0.005698 | -18.01% |
| Apr 5, 2021 | $0.00695 | +12.37% |
| Apr 4, 2021 | $0.006184 | +16.54% |
| Apr 3, 2021 | $0.005307 | -6.50% |
| Apr 2, 2021 | $0.005676 | +2.11% |
| Apr 1, 2021 | $0.005559 | +11.17% |
| Mar 31, 2021 | $0.005 | +52.94% |
| Mar 30, 2021 | $0.003269 | -3.79% |
| Mar 29, 2021 | $0.003398 | +6.97% |
| Mar 28, 2021 | $0.003177 | -13.11% |
| Mar 27, 2021 | $0.003656 | -12.95% |
| Mar 26, 2021 | $0.0042 | +34.06% |
| Mar 25, 2021 | $0.003133 | +15.48% |
| Mar 24, 2021 | $0.002713 | +11.09% |
| Mar 23, 2021 | $0.002442 | +19.67% |
| Mar 22, 2021 | $0.002041 | -7.44% |
| Mar 21, 2021 | $0.002204 | -11.34% |
| Mar 20, 2021 | $0.002486 | -11.30% |
| Mar 19, 2021 | $0.002803 | +29.56% |
| Mar 18, 2021 | $0.002163 | +0.37% |
| Mar 17, 2021 | $0.002156 | -5.94% |
| Mar 16, 2021 | $0.002292 | +41.93% |
| Mar 15, 2021 | $0.001615 | -13.58% |
| Mar 14, 2021 | $0.001868 | -12.24% |
| Mar 13, 2021 | $0.002129 | -6.73% |
| Mar 12, 2021 | $0.002283 | -15.25% |
| Mar 11, 2021 | $0.002694 | +121.71% |
| Mar 10, 2021 | $0.001215 | +46.39% |
| Mar 9, 2021 | $0.0008299 | +56.05% |
| Mar 8, 2021 | $0.0005318 | +6.19% |
| Mar 7, 2021 | $0.0005008 | +12.69% |
| Mar 6, 2021 | $0.0004444 | +6.37% |
| Mar 5, 2021 | $0.0004178 | -1.90% |
| Mar 4, 2021 | $0.0004259 | -4.25% |
| Mar 3, 2021 | $0.0004448 | -4.71% |
| Mar 2, 2021 | $0.0004668 | -4.34% |
| Mar 1, 2021 | $0.000488 | +33.26% |
| Feb 28, 2021 | $0.0003662 | -28.82% |
| Feb 27, 2021 | $0.0005145 | -4.81% |
| Feb 26, 2021 | $0.0005405 | +16.36% |
| Feb 25, 2021 | $0.0004645 | -2.46% |
| Feb 24, 2021 | $0.0004762 | +12.74% |
| Feb 23, 2021 | $0.0004224 | -19.14% |
| Feb 22, 2021 | $0.0005224 | -17.07% |
| Feb 21, 2021 | $0.0006299 | +8.96% |
| Feb 20, 2021 | $0.0005781 | -5.75% |
| Feb 19, 2021 | $0.0006134 | +9.40% |
| Feb 18, 2021 | $0.0005607 | +0.29% |
| Feb 17, 2021 | $0.0005591 | -8.30% |
| Feb 16, 2021 | $0.0006097 | -7.10% |
| Feb 15, 2021 | $0.0006563 | +1.22% |
| Feb 14, 2021 | $0.0006484 | +34.24% |
| Feb 13, 2021 | $0.000483 | +12.59% |
| Feb 12, 2021 | $0.000429 | -11.46% |
| Feb 11, 2021 | $0.0004845 | -5.59% |