BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
MultiVAC price history
2,546 daily closes since October 24, 2019, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Nov 12, 2020 | $0.0004366 | +7.80% |
| Nov 11, 2020 | $0.000405 | -4.14% |
| Nov 10, 2020 | $0.0004225 | 0.00% |
| Nov 9, 2020 | $0.0004225 | +5.55% |
| Nov 8, 2020 | $0.0004003 | 0.00% |
| Nov 7, 2020 | $0.0004003 | -9.80% |
| Nov 6, 2020 | $0.0004438 | +0.52% |
| Nov 5, 2020 | $0.0004415 | 0.00% |
| Nov 4, 2020 | $0.0004415 | +6.77% |
| Nov 3, 2020 | $0.0004135 | -3.73% |
| Nov 2, 2020 | $0.0004295 | +0.28% |
| Nov 1, 2020 | $0.0004283 | -3.38% |
| Oct 31, 2020 | $0.0004433 | +24.87% |
| Oct 30, 2020 | $0.000355 | +18.61% |
| Oct 29, 2020 | $0.0002993 | -1.42% |
| Oct 28, 2020 | $0.0003036 | -1.11% |
| Oct 27, 2020 | $0.000307 | -9.39% |
| Oct 26, 2020 | $0.0003388 | +1.50% |
| Oct 25, 2020 | $0.0003338 | +1.74% |
| Oct 24, 2020 | $0.0003281 | 0.00% |
| Oct 23, 2020 | $0.0003281 | -8.73% |
| Oct 22, 2020 | $0.0003595 | 0.00% |
| Oct 21, 2020 | $0.0003595 | +16.76% |
| Oct 20, 2020 | $0.0003079 | +2.46% |
| Oct 19, 2020 | $0.0003005 | -8.91% |
| Oct 18, 2020 | $0.0003299 | -0.99% |
| Oct 17, 2020 | $0.0003332 | -8.21% |
| Oct 16, 2020 | $0.000363 | -2.79% |
| Oct 15, 2020 | $0.0003734 | -2.94% |
| Oct 14, 2020 | $0.0003847 | -3.63% |
| Oct 13, 2020 | $0.0003992 | -4.66% |
| Oct 12, 2020 | $0.0004187 | 0.00% |
| Oct 11, 2020 | $0.0004187 | -0.31% |
| Oct 10, 2020 | $0.00042 | 0.00% |
| Oct 9, 2020 | $0.00042 | +8.44% |
| Oct 8, 2020 | $0.0003873 | +12.75% |
| Oct 7, 2020 | $0.0003435 | -4.58% |
| Oct 6, 2020 | $0.00036 | +3.42% |
| Oct 5, 2020 | $0.0003481 | -5.72% |
| Oct 4, 2020 | $0.0003692 | +5.61% |
| Oct 3, 2020 | $0.0003496 | 0.00% |
| Oct 2, 2020 | $0.0003496 | -3.69% |
| Oct 1, 2020 | $0.000363 | -0.82% |
| Sep 30, 2020 | $0.000366 | -5.55% |
| Sep 29, 2020 | $0.0003875 | +1.10% |
| Sep 28, 2020 | $0.0003833 | +0.08% |
| Sep 27, 2020 | $0.000383 | +7.68% |
| Sep 26, 2020 | $0.0003557 | -9.86% |
| Sep 25, 2020 | $0.0003946 | +7.23% |
| Sep 24, 2020 | $0.000368 | -9.23% |
| Sep 23, 2020 | $0.0004054 | +5.30% |
| Sep 22, 2020 | $0.000385 | -5.82% |
| Sep 21, 2020 | $0.0004088 | 0.00% |
| Sep 20, 2020 | $0.0004088 | -15.12% |
| Sep 19, 2020 | $0.0004816 | -12.08% |
| Sep 18, 2020 | $0.0005478 | +36.00% |
| Sep 17, 2020 | $0.0004028 | -2.75% |
| Sep 16, 2020 | $0.0004142 | -6.65% |
| Sep 15, 2020 | $0.0004437 | -11.10% |
| Sep 14, 2020 | $0.0004991 | +3.59% |
| Sep 13, 2020 | $0.0004818 | -4.52% |
| Sep 12, 2020 | $0.0005046 | +8.31% |
| Sep 11, 2020 | $0.0004659 | -7.36% |
| Sep 10, 2020 | $0.0005029 | +0.58% |
| Sep 9, 2020 | $0.0005 | +0.95% |
| Sep 8, 2020 | $0.0004953 | -6.05% |
| Sep 7, 2020 | $0.0005272 | -7.46% |
| Sep 6, 2020 | $0.0005697 | +41.68% |
| Sep 5, 2020 | $0.0004021 | -34.00% |
| Sep 4, 2020 | $0.0006092 | +1.53% |
| Sep 3, 2020 | $0.0006 | -11.74% |
| Sep 2, 2020 | $0.0006798 | -2.73% |
| Sep 1, 2020 | $0.0006989 | +2.06% |
| Aug 31, 2020 | $0.0006848 | -0.90% |
| Aug 30, 2020 | $0.000691 | -13.05% |
| Aug 29, 2020 | $0.0007947 | -2.30% |
| Aug 28, 2020 | $0.0008134 | +11.30% |
| Aug 27, 2020 | $0.0007308 | -12.80% |
| Aug 26, 2020 | $0.0008381 | -2.46% |
| Aug 25, 2020 | $0.0008592 | -2.94% |
| Aug 24, 2020 | $0.0008852 | +2.89% |
| Aug 23, 2020 | $0.0008603 | +4.91% |
| Aug 22, 2020 | $0.00082 | -6.26% |
| Aug 21, 2020 | $0.0008748 | +1.13% |
| Aug 20, 2020 | $0.000865 | +0.21% |
| Aug 19, 2020 | $0.0008632 | -5.72% |
| Aug 18, 2020 | $0.0009156 | -13.23% |
| Aug 17, 2020 | $0.001055 | -4.50% |
| Aug 16, 2020 | $0.001105 | -1.61% |
| Aug 15, 2020 | $0.001123 | +13.01% |