BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
MultiVAC price history
2,546 daily closes since October 24, 2019, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 16, 2020 | $0.0001909 | +3.08% |
| May 15, 2020 | $0.0001852 | -2.53% |
| May 14, 2020 | $0.00019 | +9.76% |
| May 13, 2020 | $0.0001731 | -6.03% |
| May 12, 2020 | $0.0001842 | +0.55% |
| May 11, 2020 | $0.0001832 | +0.83% |
| May 10, 2020 | $0.0001817 | +0.28% |
| May 9, 2020 | $0.0001812 | +0.55% |
| May 8, 2020 | $0.0001802 | -9.40% |
| May 7, 2020 | $0.0001989 | +12.18% |
| May 6, 2020 | $0.0001773 | -12.49% |
| May 5, 2020 | $0.0002026 | +6.24% |
| May 4, 2020 | $0.0001907 | +7.50% |
| May 3, 2020 | $0.0001774 | +3.14% |
| May 2, 2020 | $0.000172 | -3.21% |
| May 1, 2020 | $0.0001777 | -6.47% |
| Apr 30, 2020 | $0.00019 | +2.10% |
| Apr 29, 2020 | $0.0001861 | +2.65% |
| Apr 28, 2020 | $0.0001813 | -7.92% |
| Apr 27, 2020 | $0.0001969 | +1.08% |
| Apr 26, 2020 | $0.0001948 | -7.24% |
| Apr 25, 2020 | $0.00021 | +16.67% |
| Apr 24, 2020 | $0.00018 | -17.01% |
| Apr 23, 2020 | $0.0002169 | -1.14% |
| Apr 22, 2020 | $0.0002194 | +9.70% |
| Apr 21, 2020 | $0.0002 | -1.67% |
| Apr 20, 2020 | $0.0002034 | -3.51% |
| Apr 19, 2020 | $0.0002108 | +0.29% |
| Apr 18, 2020 | $0.0002102 | +0.10% |
| Apr 17, 2020 | $0.00021 | -0.33% |
| Apr 16, 2020 | $0.0002107 | -5.94% |
| Apr 15, 2020 | $0.000224 | -3.03% |
| Apr 14, 2020 | $0.000231 | -1.28% |
| Apr 13, 2020 | $0.000234 | 0.00% |
| Apr 12, 2020 | $0.000234 | -4.45% |
| Apr 11, 2020 | $0.0002449 | 0.00% |
| Apr 10, 2020 | $0.0002449 | +4.21% |
| Apr 9, 2020 | $0.000235 | -8.49% |
| Apr 8, 2020 | $0.0002568 | -6.75% |
| Apr 7, 2020 | $0.0002754 | +15.71% |
| Apr 6, 2020 | $0.000238 | -10.29% |
| Apr 5, 2020 | $0.0002653 | +32.25% |
| Apr 4, 2020 | $0.0002006 | 0.00% |
| Apr 3, 2020 | $0.0002006 | 0.00% |
| Apr 2, 2020 | $0.0002006 | -13.46% |
| Apr 1, 2020 | $0.0002318 | +15.61% |
| Mar 31, 2020 | $0.0002005 | 0.00% |
| Mar 30, 2020 | $0.0002005 | 0.00% |
| Mar 29, 2020 | $0.0002005 | -0.15% |
| Mar 28, 2020 | $0.0002008 | -17.47% |
| Mar 27, 2020 | $0.0002433 | +14.76% |
| Mar 26, 2020 | $0.000212 | +5.58% |
| Mar 25, 2020 | $0.0002008 | +0.40% |
| Mar 24, 2020 | $0.0002 | -23.78% |
| Mar 23, 2020 | $0.0002624 | 0.00% |
| Mar 22, 2020 | $0.0002624 | +14.09% |
| Mar 21, 2020 | $0.00023 | -3.85% |
| Mar 20, 2020 | $0.0002392 | -13.02% |
| Mar 19, 2020 | $0.000275 | -0.11% |
| Mar 18, 2020 | $0.0002753 | 0.00% |
| Mar 17, 2020 | $0.0002753 | +54.92% |
| Mar 16, 2020 | $0.0001777 | -35.48% |
| Mar 15, 2020 | $0.0002754 | +31.14% |
| Mar 14, 2020 | $0.00021 | -23.64% |
| Mar 13, 2020 | $0.000275 | -0.25% |
| Mar 12, 2020 | $0.0002757 | -31.13% |
| Mar 11, 2020 | $0.0004003 | -17.85% |
| Mar 10, 2020 | $0.0004873 | +3.00% |
| Mar 9, 2020 | $0.0004731 | -1.15% |
| Mar 8, 2020 | $0.0004786 | -11.40% |
| Mar 7, 2020 | $0.0005402 | +2.62% |
| Mar 6, 2020 | $0.0005264 | -0.02% |
| Mar 5, 2020 | $0.0005265 | +15.71% |
| Mar 4, 2020 | $0.000455 | -11.36% |
| Mar 3, 2020 | $0.0005133 | +1.18% |
| Mar 2, 2020 | $0.0005073 | -1.38% |
| Mar 1, 2020 | $0.0005144 | +0.41% |
| Feb 29, 2020 | $0.0005123 | +0.79% |
| Feb 28, 2020 | $0.0005083 | -0.10% |
| Feb 27, 2020 | $0.0005088 | +5.10% |
| Feb 26, 2020 | $0.0004841 | -14.04% |
| Feb 25, 2020 | $0.0005632 | -12.19% |
| Feb 24, 2020 | $0.0006414 | -7.70% |
| Feb 23, 2020 | $0.0006949 | +9.21% |
| Feb 22, 2020 | $0.0006363 | +6.16% |
| Feb 21, 2020 | $0.0005994 | +2.23% |
| Feb 20, 2020 | $0.0005863 | +8.47% |
| Feb 19, 2020 | $0.0005405 | -9.60% |
| Feb 18, 2020 | $0.0005979 | +3.46% |
| Feb 17, 2020 | $0.0005779 | +11.11% |