BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
MultiVAC price history
2,546 daily closes since October 24, 2019, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Aug 9, 2021 | $0.005217 | +6.59% |
| Aug 8, 2021 | $0.004894 | -9.55% |
| Aug 7, 2021 | $0.005411 | -8.23% |
| Aug 6, 2021 | $0.005897 | +11.59% |
| Aug 5, 2021 | $0.005285 | +7.75% |
| Aug 4, 2021 | $0.004905 | +19.24% |
| Aug 3, 2021 | $0.004113 | -0.16% |
| Aug 2, 2021 | $0.00412 | +8.68% |
| Aug 1, 2021 | $0.003791 | +8.58% |
| Jul 31, 2021 | $0.003491 | +5.33% |
| Jul 30, 2021 | $0.003315 | +5.36% |
| Jul 29, 2021 | $0.003146 | -2.46% |
| Jul 28, 2021 | $0.003225 | -0.66% |
| Jul 27, 2021 | $0.003247 | -1.85% |
| Jul 26, 2021 | $0.003308 | +1.19% |
| Jul 25, 2021 | $0.003269 | -3.24% |
| Jul 24, 2021 | $0.003378 | +3.04% |
| Jul 23, 2021 | $0.003279 | -0.02% |
| Jul 22, 2021 | $0.003279 | +6.88% |
| Jul 21, 2021 | $0.003068 | +4.56% |
| Jul 20, 2021 | $0.002934 | -10.21% |
| Jul 19, 2021 | $0.003268 | -8.62% |
| Jul 18, 2021 | $0.003576 | +4.08% |
| Jul 17, 2021 | $0.003436 | -6.04% |
| Jul 16, 2021 | $0.003657 | -3.73% |
| Jul 15, 2021 | $0.003799 | -3.21% |
| Jul 14, 2021 | $0.003925 | -0.80% |
| Jul 13, 2021 | $0.003956 | +0.56% |
| Jul 12, 2021 | $0.003934 | -3.80% |
| Jul 11, 2021 | $0.00409 | +16.66% |
| Jul 10, 2021 | $0.003506 | -3.69% |
| Jul 9, 2021 | $0.00364 | -1.50% |
| Jul 8, 2021 | $0.003695 | -8.14% |
| Jul 7, 2021 | $0.004023 | +12.38% |
| Jul 6, 2021 | $0.003579 | -3.12% |
| Jul 5, 2021 | $0.003695 | -4.56% |
| Jul 4, 2021 | $0.003871 | -0.79% |
| Jul 3, 2021 | $0.003902 | +4.40% |
| Jul 2, 2021 | $0.003738 | +2.48% |
| Jul 1, 2021 | $0.003647 | -3.38% |
| Jun 30, 2021 | $0.003775 | -6.41% |
| Jun 29, 2021 | $0.004034 | -5.92% |
| Jun 28, 2021 | $0.004287 | +4.80% |
| Jun 27, 2021 | $0.004091 | -12.90% |
| Jun 26, 2021 | $0.004697 | -9.30% |
| Jun 25, 2021 | $0.005178 | +0.46% |
| Jun 24, 2021 | $0.005155 | -4.82% |
| Jun 23, 2021 | $0.005416 | +5.26% |
| Jun 22, 2021 | $0.005145 | -1.42% |
| Jun 21, 2021 | $0.00522 | -28.87% |
| Jun 20, 2021 | $0.007339 | +30.26% |
| Jun 19, 2021 | $0.005634 | -3.36% |
| Jun 18, 2021 | $0.00583 | +22.79% |
| Jun 17, 2021 | $0.004748 | +12.79% |
| Jun 16, 2021 | $0.004209 | -8.11% |
| Jun 15, 2021 | $0.004581 | +17.97% |
| Jun 14, 2021 | $0.003883 | +3.40% |
| Jun 13, 2021 | $0.003755 | +9.67% |
| Jun 12, 2021 | $0.003424 | -2.71% |
| Jun 11, 2021 | $0.003519 | -6.77% |
| Jun 10, 2021 | $0.003775 | -4.73% |
| Jun 9, 2021 | $0.003962 | +4.14% |
| Jun 8, 2021 | $0.003805 | +2.21% |
| Jun 7, 2021 | $0.003722 | -11.93% |
| Jun 6, 2021 | $0.004226 | +4.24% |
| Jun 5, 2021 | $0.004054 | -1.31% |
| Jun 4, 2021 | $0.004108 | -12.92% |
| Jun 3, 2021 | $0.004718 | +2.56% |
| Jun 2, 2021 | $0.0046 | +4.73% |
| Jun 1, 2021 | $0.004392 | -6.65% |
| May 31, 2021 | $0.004705 | +22.77% |
| May 30, 2021 | $0.003833 | +12.13% |
| May 29, 2021 | $0.003418 | -6.75% |
| May 28, 2021 | $0.003665 | -14.92% |
| May 27, 2021 | $0.004308 | -11.44% |
| May 26, 2021 | $0.004864 | +18.08% |
| May 25, 2021 | $0.004119 | -2.89% |
| May 24, 2021 | $0.004242 | +24.00% |
| May 23, 2021 | $0.003421 | -23.39% |
| May 22, 2021 | $0.004466 | -2.85% |
| May 21, 2021 | $0.004597 | -21.57% |
| May 20, 2021 | $0.005861 | +18.05% |
| May 19, 2021 | $0.004965 | -29.12% |
| May 18, 2021 | $0.007004 | +0.64% |
| May 17, 2021 | $0.00696 | -10.69% |
| May 16, 2021 | $0.007793 | +10.27% |
| May 15, 2021 | $0.007067 | -0.62% |
| May 14, 2021 | $0.007112 | +10.05% |
| May 13, 2021 | $0.006462 | -2.06% |
| May 12, 2021 | $0.006598 | -12.98% |