BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
MultiVAC price history
2,546 daily closes since October 24, 2019, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Feb 10, 2021 | $0.0005132 | +46.54% |
| Feb 9, 2021 | $0.0003502 | +12.03% |
| Feb 8, 2021 | $0.0003126 | +11.01% |
| Feb 7, 2021 | $0.0002816 | -2.93% |
| Feb 6, 2021 | $0.0002901 | -1.16% |
| Feb 5, 2021 | $0.0002935 | +3.82% |
| Feb 4, 2021 | $0.0002827 | -0.81% |
| Feb 3, 2021 | $0.000285 | +2.33% |
| Feb 2, 2021 | $0.0002785 | +4.23% |
| Feb 1, 2021 | $0.0002672 | -11.55% |
| Jan 31, 2021 | $0.0003021 | -0.07% |
| Jan 30, 2021 | $0.0003023 | -7.13% |
| Jan 29, 2021 | $0.0003255 | +15.55% |
| Jan 28, 2021 | $0.0002817 | -1.12% |
| Jan 27, 2021 | $0.0002849 | -6.13% |
| Jan 26, 2021 | $0.0003035 | -7.78% |
| Jan 25, 2021 | $0.0003291 | +2.43% |
| Jan 24, 2021 | $0.0003213 | +5.21% |
| Jan 23, 2021 | $0.0003054 | -0.97% |
| Jan 22, 2021 | $0.0003084 | -8.65% |
| Jan 21, 2021 | $0.0003376 | +23.45% |
| Jan 20, 2021 | $0.0002735 | +2.53% |
| Jan 19, 2021 | $0.0002667 | -1.13% |
| Jan 18, 2021 | $0.0002698 | -0.75% |
| Jan 17, 2021 | $0.0002718 | +0.26% |
| Jan 16, 2021 | $0.0002711 | -0.43% |
| Jan 15, 2021 | $0.0002723 | +0.38% |
| Jan 14, 2021 | $0.0002712 | +1.57% |
| Jan 13, 2021 | $0.0002671 | -2.71% |
| Jan 12, 2021 | $0.0002745 | -1.34% |
| Jan 11, 2021 | $0.0002782 | -2.71% |
| Jan 10, 2021 | $0.000286 | +1.38% |
| Jan 9, 2021 | $0.0002821 | +3.82% |
| Jan 8, 2021 | $0.0002717 | -3.16% |
| Jan 7, 2021 | $0.0002806 | +3.93% |
| Jan 6, 2021 | $0.00027 | -0.93% |
| Jan 5, 2021 | $0.0002725 | -3.19% |
| Jan 4, 2021 | $0.0002815 | +6.56% |
| Jan 3, 2021 | $0.0002642 | +0.54% |
| Jan 2, 2021 | $0.0002628 | -6.27% |
| Jan 1, 2021 | $0.0002803 | -2.90% |
| Dec 31, 2020 | $0.0002887 | -13.81% |
| Dec 30, 2020 | $0.000335 | -3.12% |
| Dec 29, 2020 | $0.0003458 | +0.02% |
| Dec 28, 2020 | $0.0003457 | -4.41% |
| Dec 27, 2020 | $0.0003616 | -1.26% |
| Dec 26, 2020 | $0.0003663 | +2.36% |
| Dec 25, 2020 | $0.0003578 | -6.38% |
| Dec 24, 2020 | $0.0003822 | -0.04% |
| Dec 23, 2020 | $0.0003824 | +6.22% |
| Dec 22, 2020 | $0.00036 | +4.94% |
| Dec 21, 2020 | $0.000343 | -3.41% |
| Dec 20, 2020 | $0.0003552 | -5.94% |
| Dec 19, 2020 | $0.0003776 | -3.66% |
| Dec 18, 2020 | $0.0003919 | -0.35% |
| Dec 17, 2020 | $0.0003933 | +3.27% |
| Dec 16, 2020 | $0.0003808 | -1.24% |
| Dec 15, 2020 | $0.0003856 | -0.46% |
| Dec 14, 2020 | $0.0003874 | +2.16% |
| Dec 13, 2020 | $0.0003792 | +0.62% |
| Dec 12, 2020 | $0.0003769 | -5.37% |
| Dec 11, 2020 | $0.0003983 | +7.48% |
| Dec 10, 2020 | $0.0003706 | -3.78% |
| Dec 9, 2020 | $0.0003851 | -10.47% |
| Dec 8, 2020 | $0.0004302 | -1.54% |
| Dec 7, 2020 | $0.0004369 | -2.56% |
| Dec 6, 2020 | $0.0004484 | +4.73% |
| Dec 5, 2020 | $0.0004281 | +7.92% |
| Dec 4, 2020 | $0.0003967 | -4.20% |
| Dec 3, 2020 | $0.0004141 | +0.17% |
| Dec 2, 2020 | $0.0004134 | -10.34% |
| Dec 1, 2020 | $0.0004611 | -3.90% |
| Nov 30, 2020 | $0.0004798 | -9.47% |
| Nov 29, 2020 | $0.00053 | -11.52% |
| Nov 28, 2020 | $0.000599 | +32.05% |
| Nov 27, 2020 | $0.0004536 | -15.09% |
| Nov 26, 2020 | $0.0005342 | +4.79% |
| Nov 25, 2020 | $0.0005098 | +14.59% |
| Nov 24, 2020 | $0.0004449 | +8.25% |
| Nov 23, 2020 | $0.000411 | -13.53% |
| Nov 22, 2020 | $0.0004753 | +5.32% |
| Nov 21, 2020 | $0.0004513 | +6.39% |
| Nov 20, 2020 | $0.0004242 | -15.19% |
| Nov 19, 2020 | $0.0005002 | +13.32% |
| Nov 18, 2020 | $0.0004414 | +8.03% |
| Nov 17, 2020 | $0.0004086 | -11.63% |
| Nov 16, 2020 | $0.0004624 | -5.63% |
| Nov 15, 2020 | $0.00049 | +23.52% |
| Nov 14, 2020 | $0.0003967 | -9.30% |
| Nov 13, 2020 | $0.0004374 | +0.18% |