BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
MultiVAC price history
2,546 daily closes since October 24, 2019, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 6, 2022 | $0.002664 | -4.50% |
| May 5, 2022 | $0.002789 | -2.48% |
| May 4, 2022 | $0.00286 | +5.85% |
| May 3, 2022 | $0.002702 | -3.77% |
| May 2, 2022 | $0.002808 | -2.17% |
| May 1, 2022 | $0.00287 | +10.20% |
| Apr 30, 2022 | $0.002604 | -11.72% |
| Apr 29, 2022 | $0.00295 | -2.24% |
| Apr 28, 2022 | $0.003018 | -1.61% |
| Apr 27, 2022 | $0.003067 | -1.69% |
| Apr 26, 2022 | $0.00312 | -8.75% |
| Apr 25, 2022 | $0.003419 | -0.69% |
| Apr 24, 2022 | $0.003443 | -4.13% |
| Apr 23, 2022 | $0.003591 | -2.68% |
| Apr 22, 2022 | $0.00369 | +1.73% |
| Apr 21, 2022 | $0.003627 | -10.25% |
| Apr 20, 2022 | $0.004041 | +2.20% |
| Apr 19, 2022 | $0.003954 | +1.54% |
| Apr 18, 2022 | $0.003895 | +5.69% |
| Apr 17, 2022 | $0.003685 | -8.73% |
| Apr 16, 2022 | $0.004037 | -1.45% |
| Apr 15, 2022 | $0.004096 | +0.77% |
| Apr 14, 2022 | $0.004065 | -5.72% |
| Apr 13, 2022 | $0.004312 | +2.40% |
| Apr 12, 2022 | $0.004211 | +0.83% |
| Apr 11, 2022 | $0.004176 | -13.50% |
| Apr 10, 2022 | $0.004827 | -1.94% |
| Apr 9, 2022 | $0.004923 | +3.33% |
| Apr 8, 2022 | $0.004764 | -5.65% |
| Apr 7, 2022 | $0.00505 | -0.99% |
| Apr 6, 2022 | $0.0051 | -12.07% |
| Apr 5, 2022 | $0.0058 | -7.82% |
| Apr 4, 2022 | $0.006292 | -2.17% |
| Apr 3, 2022 | $0.006432 | +2.09% |
| Apr 2, 2022 | $0.0063 | +0.08% |
| Apr 1, 2022 | $0.006295 | -1.35% |
| Mar 31, 2022 | $0.006381 | -4.20% |
| Mar 30, 2022 | $0.006661 | +10.14% |
| Mar 29, 2022 | $0.006048 | +1.45% |
| Mar 28, 2022 | $0.005961 | -3.85% |
| Mar 27, 2022 | $0.0062 | +8.88% |
| Mar 26, 2022 | $0.005694 | -3.18% |
| Mar 25, 2022 | $0.005881 | +8.05% |
| Mar 24, 2022 | $0.005443 | -1.96% |
| Mar 23, 2022 | $0.005552 | -5.85% |
| Mar 22, 2022 | $0.005897 | +3.58% |
| Mar 21, 2022 | $0.005693 | -1.28% |
| Mar 20, 2022 | $0.005767 | -7.94% |
| Mar 19, 2022 | $0.006264 | +5.44% |
| Mar 18, 2022 | $0.005941 | -4.11% |
| Mar 17, 2022 | $0.006196 | +1.83% |
| Mar 16, 2022 | $0.006085 | +7.70% |
| Mar 15, 2022 | $0.00565 | -5.27% |
| Mar 14, 2022 | $0.005965 | -1.44% |
| Mar 13, 2022 | $0.006052 | -9.78% |
| Mar 12, 2022 | $0.006708 | +1.31% |
| Mar 11, 2022 | $0.006621 | -5.86% |
| Mar 10, 2022 | $0.007033 | -5.98% |
| Mar 9, 2022 | $0.00748 | +3.82% |
| Mar 8, 2022 | $0.007205 | +0.51% |
| Mar 7, 2022 | $0.007169 | -5.93% |
| Mar 6, 2022 | $0.007621 | -2.20% |
| Mar 5, 2022 | $0.007793 | +0.40% |
| Mar 4, 2022 | $0.007761 | -5.69% |
| Mar 3, 2022 | $0.008229 | -1.83% |
| Mar 2, 2022 | $0.008382 | -4.40% |
| Mar 1, 2022 | $0.008768 | +2.49% |
| Feb 28, 2022 | $0.008555 | +20.99% |
| Feb 27, 2022 | $0.007071 | -9.67% |
| Feb 26, 2022 | $0.007828 | -2.77% |
| Feb 25, 2022 | $0.008052 | +7.24% |
| Feb 24, 2022 | $0.007508 | -5.14% |
| Feb 23, 2022 | $0.007915 | -4.55% |
| Feb 22, 2022 | $0.008292 | +3.66% |
| Feb 21, 2022 | $0.007999 | -2.99% |
| Feb 20, 2022 | $0.008246 | -9.59% |
| Feb 19, 2022 | $0.00912 | -3.18% |
| Feb 18, 2022 | $0.00942 | -5.30% |
| Feb 17, 2022 | $0.009948 | -11.02% |
| Feb 16, 2022 | $0.01118 | -2.63% |
| Feb 15, 2022 | $0.01148 | +15.62% |
| Feb 14, 2022 | $0.00993 | -2.95% |
| Feb 13, 2022 | $0.01023 | +2.46% |
| Feb 12, 2022 | $0.009987 | +4.81% |
| Feb 11, 2022 | $0.009529 | -12.71% |
| Feb 10, 2022 | $0.01092 | +2.31% |
| Feb 9, 2022 | $0.01067 | +3.66% |
| Feb 8, 2022 | $0.01029 | +2.95% |
| Feb 7, 2022 | $0.009999 | +17.82% |
| Feb 6, 2022 | $0.008487 | +9.90% |