Fig. 01 · Daily closes

MultiVAC price history

2,546 daily closes since October 24, 2019, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.

Date	Close	Change	Market cap	Volume
Aug 4, 2022	$0.00132	-5.15%	—	$51.84K
Aug 3, 2022	$0.001391	+11.63%	—	$25.34K
Aug 2, 2022	$0.001246	-3.12%	—	$31.80K
Aug 1, 2022	$0.001286	-1.59%	—	$47.34K
Jul 31, 2022	$0.001307	+5.11%	—	$26.23K
Jul 30, 2022	$0.001244	-0.92%	—	$26.18K
Jul 29, 2022	$0.001255	+3.86%	—	$28.14K
Jul 28, 2022	$0.001209	+2.87%	—	$53.49K
Jul 27, 2022	$0.001175	+3.06%	—	$49.91K
Jul 26, 2022	$0.00114	-6.23%	—	$482.6K
Jul 25, 2022	$0.001216	-2.10%	—	$17.87K
Jul 24, 2022	$0.001242	+0.40%	—	$20.93K
Jul 23, 2022	$0.001237	-3.24%	—	$34.76K
Jul 22, 2022	$0.001278	-1.39%	—	$32.81K
Jul 21, 2022	$0.001296	+0.62%	—	$25.43K
Jul 20, 2022	$0.001288	-9.69%	—	$32.18K
Jul 19, 2022	$0.001427	+1.16%	—	$49.10K
Jul 18, 2022	$0.00141	+7.72%	—	$63.25K
Jul 17, 2022	$0.001309	+5.87%	—	$71.56K
Jul 16, 2022	$0.001237	+4.10%	—	$26.40K
Jul 15, 2022	$0.001188	+1.69%	—	$35.69K
Jul 14, 2022	$0.001168	+0.18%	—	$23.85K
Jul 13, 2022	$0.001166	+1.86%	—	$20.28K
Jul 12, 2022	$0.001145	+0.29%	—	$22.41K
Jul 11, 2022	$0.001142	-5.48%	—	$14.58K
Jul 10, 2022	$0.001208	-0.15%	—	$11.91K
Jul 9, 2022	$0.00121	+1.51%	—	$9.82K
Jul 8, 2022	$0.001192	-1.78%	—	$5.05K
Jul 7, 2022	$0.001213	+0.71%	—	$6.87K
Jul 6, 2022	$0.001205	+4.53%	—	$5.90K
Jul 5, 2022	$0.001152	+3.46%	—	$3.68K
Jul 4, 2022	$0.001114	-3.17%	—	$7.43K
Jul 3, 2022	$0.00115	+1.83%	—	$3.65K
Jul 2, 2022	$0.00113	+0.70%	—	$1.85K
Jul 1, 2022	$0.001122	+5.24%	—	$2.72K
Jun 30, 2022	$0.001066	-4.57%	—	$11.09K
Jun 29, 2022	$0.001117	+1.37%	—	$5.21K
Jun 28, 2022	$0.001102	-6.46%	—	$6.52K
Jun 27, 2022	$0.001178	+2.43%	—	$6.39K
Jun 26, 2022	$0.00115	-10.93%	—	$9.91K
Jun 25, 2022	$0.001291	+4.60%	—	$10.60K
Jun 24, 2022	$0.001234	+0.34%	—	$7.13K
Jun 23, 2022	$0.00123	+6.24%	—	$4.76K
Jun 22, 2022	$0.001158	-1.55%	—	$25.81K
Jun 21, 2022	$0.001176	+8.14%	—	$19.47K
Jun 20, 2022	$0.001088	-3.71%	—	$8.39K
Jun 19, 2022	$0.001129	+3.76%	—	$5.70K
Jun 18, 2022	$0.001089	-3.19%	—	$14.66K
Jun 17, 2022	$0.001124	+8.03%	—	$12.12K
Jun 16, 2022	$0.001041	-11.94%	—	$17.00K
Jun 15, 2022	$0.001182	+4.53%	—	$16.51K
Jun 14, 2022	$0.001131	+2.95%	—	$46.69K
Jun 13, 2022	$0.001098	+5.63%	—	$79.15K
Jun 12, 2022	$0.00104	-3.72%	—	$11.73K
Jun 11, 2022	$0.00108	-8.95%	—	$4.87K
Jun 10, 2022	$0.001186	-1.21%	—	$41.30K
Jun 9, 2022	$0.001201	-1.21%	—	$54.72K
Jun 8, 2022	$0.001215	-0.28%	—	$64.40K
Jun 7, 2022	$0.001219	-1.08%	—	$60.15K
Jun 6, 2022	$0.001232	+6.17%	—	$161.8K
Jun 5, 2022	$0.001161	+3.46%	—	$100.5K
Jun 4, 2022	$0.001122	+1.24%	—	$54.45K
Jun 3, 2022	$0.001108	-0.51%	—	$131.0K
Jun 2, 2022	$0.001114	-0.24%	—	$72.51K
Jun 1, 2022	$0.001116	-10.51%	—	$135.8K
May 31, 2022	$0.001248	-2.45%	—	$291.0K
May 30, 2022	$0.001279	+13.48%	—	$304.2K
May 29, 2022	$0.001127	+2.91%	—	$17.54K
May 28, 2022	$0.001095	+2.71%	—	$19.32K
May 27, 2022	$0.001066	-2.75%	—	$5.11K
May 26, 2022	$0.001096	-14.06%	—	$15.41K
May 25, 2022	$0.001276	-6.69%	—	$13.28K
May 24, 2022	$0.001367	+4.53%	—	$10.71K
May 23, 2022	$0.001308	-7.79%	—	$14.98K
May 22, 2022	$0.001418	+7.60%	—	$9.95K
May 21, 2022	$0.001318	-6.68%	—	$13.85K
May 20, 2022	$0.001412	-6.15%	—	$18.53K
May 19, 2022	$0.001505	+1.88%	—	$7.22K
May 18, 2022	$0.001477	-6.88%	—	$7.27K
May 17, 2022	$0.001586	+3.27%	—	$27.22K
May 16, 2022	$0.001536	-5.66%	—	$14.80K
May 15, 2022	$0.001628	+6.94%	—	$27.19K
May 14, 2022	$0.001523	+1.08%	—	$20.71K
May 13, 2022	$0.001506	+3.74%	—	$24.49K
May 12, 2022	$0.001452	+5.23%	—	$46.54K
May 11, 2022	$0.00138	-31.40%	—	$89.49K
May 10, 2022	$0.002011	-2.83%	—	$849.6K
May 9, 2022	$0.00207	-12.50%	—	$1.63M
May 8, 2022	$0.002366	-7.03%	—	$28.49K
May 7, 2022	$0.002545	-4.48%	—	$24.51K