BTC$84,116.42
ETH$2,567.57
USDT$0.999
BNB$754.02
XRP$1.41
SOL$112.49
TRX$0.3324
BEAM$0.6012
STETH$2,547.67
ZEC$1,329.99
HYPE$87.83
DOGE$0.08759
LINK$13.44
WBTC$84,577.14
USDS$1.00
XMR$536.18
WBT$82.62
ADA$0.2533
WEETH$2,840.56
LEO$8.89
NEAR$5.83
AUTO$95.19
RAIN$0.01033
XLM$0.202
Fig. 01 · Daily closes
MultiVAC price history
2,546 daily closes since October 24, 2019, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 22, 2024 | $0.0006855 | +1.99% |
| Oct 21, 2024 | $0.0006721 | -6.30% |
| Oct 20, 2024 | $0.0007173 | +4.17% |
| Oct 19, 2024 | $0.0006886 | +4.08% |
| Oct 18, 2024 | $0.0006616 | +2.43% |
| Oct 17, 2024 | $0.0006459 | -5.79% |
| Oct 16, 2024 | $0.0006856 | +11.17% |
| Oct 15, 2024 | $0.0006167 | -10.49% |
| Oct 14, 2024 | $0.000689 | +8.28% |
| Oct 13, 2024 | $0.0006363 | -5.13% |
| Oct 12, 2024 | $0.0006707 | +5.11% |
| Oct 11, 2024 | $0.0006381 | +11.71% |
| Oct 10, 2024 | $0.0005712 | -6.58% |
| Oct 9, 2024 | $0.0006114 | -2.39% |
| Oct 8, 2024 | $0.0006264 | +0.45% |
| Oct 7, 2024 | $0.0006236 | -2.39% |
| Oct 6, 2024 | $0.0006389 | +4.89% |
| Oct 5, 2024 | $0.0006091 | -2.33% |
| Oct 4, 2024 | $0.0006236 | +1.10% |
| Oct 3, 2024 | $0.0006168 | -2.45% |
| Oct 2, 2024 | $0.0006323 | +5.07% |
| Oct 1, 2024 | $0.0006018 | -10.54% |
| Sep 30, 2024 | $0.0006727 | +2.95% |
| Sep 29, 2024 | $0.0006534 | +1.04% |
| Sep 28, 2024 | $0.0006467 | +0.92% |
| Sep 27, 2024 | $0.0006408 | -2.23% |
| Sep 26, 2024 | $0.0006554 | +4.98% |
| Sep 25, 2024 | $0.0006243 | +2.24% |
| Sep 24, 2024 | $0.0006106 | +3.76% |
| Sep 23, 2024 | $0.0005885 | -0.88% |
| Sep 22, 2024 | $0.0005937 | -2.69% |
| Sep 21, 2024 | $0.0006101 | +3.64% |
| Sep 20, 2024 | $0.0005887 | -13.16% |
| Sep 19, 2024 | $0.0006779 | -2.01% |
| Sep 18, 2024 | $0.0006918 | +0.90% |
| Sep 17, 2024 | $0.0006856 | +1.96% |
| Sep 16, 2024 | $0.0006724 | -5.30% |
| Sep 15, 2024 | $0.00071 | -1.81% |
| Sep 14, 2024 | $0.0007231 | +8.75% |
| Sep 13, 2024 | $0.0006649 | -3.27% |
| Sep 12, 2024 | $0.0006874 | -4.28% |
| Sep 11, 2024 | $0.0007181 | +18.97% |
| Sep 10, 2024 | $0.0006036 | +4.16% |
| Sep 9, 2024 | $0.0005795 | +2.22% |
| Sep 8, 2024 | $0.0005669 | +2.13% |
| Sep 7, 2024 | $0.0005551 | -2.92% |
| Sep 6, 2024 | $0.0005718 | +8.15% |
| Sep 5, 2024 | $0.0005287 | -14.59% |
| Sep 4, 2024 | $0.000619 | +0.78% |
| Sep 3, 2024 | $0.0006142 | -3.06% |
| Sep 2, 2024 | $0.0006336 | -1.02% |
| Sep 1, 2024 | $0.0006401 | -4.63% |
| Aug 31, 2024 | $0.0006712 | +5.22% |
| Aug 30, 2024 | $0.0006379 | -6.11% |
| Aug 29, 2024 | $0.0006794 | -5.55% |
| Aug 28, 2024 | $0.0007193 | +0.62% |
| Aug 27, 2024 | $0.0007149 | +3.59% |
| Aug 26, 2024 | $0.0006901 | -3.06% |
| Aug 25, 2024 | $0.0007119 | 0.00% |
| Aug 24, 2024 | $0.0007119 | +1.83% |
| Aug 23, 2024 | $0.0006991 | +2.39% |
| Aug 22, 2024 | $0.0006828 | -1.20% |
| Aug 21, 2024 | $0.0006911 | +1.42% |
| Aug 20, 2024 | $0.0006814 | -1.52% |
| Aug 19, 2024 | $0.0006919 | -0.62% |
| Aug 18, 2024 | $0.0006962 | -2.36% |
| Aug 17, 2024 | $0.000713 | +2.62% |
| Aug 16, 2024 | $0.0006948 | -6.83% |
| Aug 15, 2024 | $0.0007457 | +3.54% |
| Aug 14, 2024 | $0.0007202 | -3.03% |
| Aug 13, 2024 | $0.0007427 | +12.00% |
| Aug 12, 2024 | $0.0006631 | -3.90% |
| Aug 11, 2024 | $0.00069 | -3.32% |
| Aug 10, 2024 | $0.0007137 | -3.57% |
| Aug 9, 2024 | $0.0007401 | +0.05% |
| Aug 8, 2024 | $0.0007397 | +12.64% |
| Aug 7, 2024 | $0.0006567 | -7.78% |
| Aug 6, 2024 | $0.0007121 | +10.20% |
| Aug 5, 2024 | $0.0006462 | -7.28% |
| Aug 4, 2024 | $0.0006969 | -3.77% |
| Aug 3, 2024 | $0.0007242 | -7.57% |
| Aug 2, 2024 | $0.0007835 | -2.39% |
| Aug 1, 2024 | $0.0008027 | -6.38% |
| Jul 31, 2024 | $0.0008574 | -1.52% |
| Jul 30, 2024 | $0.0008706 | -4.27% |
| Jul 29, 2024 | $0.0009094 | +1.68% |
| Jul 28, 2024 | $0.0008944 | -3.99% |
| Jul 27, 2024 | $0.0009316 | +3.14% |
| Jul 26, 2024 | $0.0009032 | +2.11% |
| Jul 25, 2024 | $0.0008845 | -4.08% |