BTC$84,116.42
ETH$2,567.57
USDT$0.999
BNB$754.02
XRP$1.41
SOL$112.49
TRX$0.3324
BEAM$0.6012
STETH$2,547.67
ZEC$1,329.99
HYPE$87.83
DOGE$0.08759
LINK$13.44
WBTC$84,577.14
USDS$1.00
XMR$536.18
WBT$82.62
ADA$0.2533
WEETH$2,840.56
LEO$8.89
NEAR$5.83
AUTO$95.19
RAIN$0.01033
XLM$0.202
Fig. 01 · Daily closes
MultiVAC price history
2,546 daily closes since October 24, 2019, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $0.0003264 | +3.98% |
| Jul 18, 2025 | $0.0003139 | +2.78% |
| Jul 17, 2025 | $0.0003054 | -8.48% |
| Jul 16, 2025 | $0.0003337 | +11.09% |
| Jul 15, 2025 | $0.0003004 | -2.47% |
| Jul 14, 2025 | $0.000308 | -7.87% |
| Jul 13, 2025 | $0.0003343 | +11.66% |
| Jul 12, 2025 | $0.0002994 | -1.96% |
| Jul 11, 2025 | $0.0003054 | +3.91% |
| Jul 10, 2025 | $0.0002939 | +2.44% |
| Jul 9, 2025 | $0.0002869 | +5.56% |
| Jul 8, 2025 | $0.0002718 | +2.68% |
| Jul 7, 2025 | $0.0002647 | -2.54% |
| Jul 6, 2025 | $0.0002716 | +4.91% |
| Jul 5, 2025 | $0.0002589 | -8.74% |
| Jul 4, 2025 | $0.0002837 | -4.28% |
| Jul 3, 2025 | $0.0002964 | +1.19% |
| Jul 2, 2025 | $0.0002929 | +0.07% |
| Jul 1, 2025 | $0.0002927 | +1.04% |
| Jun 30, 2025 | $0.0002897 | +1.72% |
| Jun 29, 2025 | $0.0002848 | +1.17% |
| Jun 28, 2025 | $0.0002815 | -0.21% |
| Jun 27, 2025 | $0.0002821 | +0.21% |
| Jun 26, 2025 | $0.0002815 | -1.40% |
| Jun 25, 2025 | $0.0002855 | -1.48% |
| Jun 24, 2025 | $0.0002898 | +18.00% |
| Jun 23, 2025 | $0.0002456 | +4.69% |
| Jun 22, 2025 | $0.0002346 | -11.10% |
| Jun 21, 2025 | $0.0002639 | -5.31% |
| Jun 20, 2025 | $0.0002787 | -0.75% |
| Jun 19, 2025 | $0.0002808 | -4.94% |
| Jun 18, 2025 | $0.0002954 | -2.70% |
| Jun 17, 2025 | $0.0003036 | -6.01% |
| Jun 16, 2025 | $0.000323 | -3.00% |
| Jun 15, 2025 | $0.000333 | +12.35% |
| Jun 14, 2025 | $0.0002964 | -2.92% |
| Jun 13, 2025 | $0.0003053 | -7.43% |
| Jun 12, 2025 | $0.0003298 | -1.93% |
| Jun 11, 2025 | $0.0003363 | +1.69% |
| Jun 10, 2025 | $0.0003307 | -3.28% |
| Jun 9, 2025 | $0.0003419 | +1.39% |
| Jun 8, 2025 | $0.0003372 | -3.60% |
| Jun 7, 2025 | $0.0003498 | +1.27% |
| Jun 6, 2025 | $0.0003454 | +0.73% |
| Jun 5, 2025 | $0.0003429 | -0.64% |
| Jun 4, 2025 | $0.0003451 | -2.15% |
| Jun 3, 2025 | $0.0003527 | -2.43% |
| Jun 2, 2025 | $0.0003615 | -0.82% |
| Jun 1, 2025 | $0.0003645 | +0.19% |
| May 31, 2025 | $0.0003638 | +3.26% |
| May 30, 2025 | $0.0003523 | -4.71% |
| May 29, 2025 | $0.0003697 | +1.99% |
| May 28, 2025 | $0.0003625 | -1.92% |
| May 27, 2025 | $0.0003696 | -1.44% |
| May 26, 2025 | $0.000375 | +0.21% |
| May 25, 2025 | $0.0003742 | -0.03% |
| May 24, 2025 | $0.0003743 | +0.51% |
| May 23, 2025 | $0.0003724 | -8.34% |
| May 22, 2025 | $0.0004063 | +2.45% |
| May 21, 2025 | $0.0003966 | +5.84% |
| May 20, 2025 | $0.0003747 | -3.68% |
| May 19, 2025 | $0.000389 | +5.53% |
| May 18, 2025 | $0.0003686 | +2.05% |
| May 17, 2025 | $0.0003612 | -3.16% |
| May 16, 2025 | $0.000373 | +2.14% |
| May 15, 2025 | $0.0003652 | -7.73% |
| May 14, 2025 | $0.0003958 | -8.63% |
| May 13, 2025 | $0.0004332 | +6.31% |
| May 12, 2025 | $0.0004075 | -9.59% |
| May 11, 2025 | $0.0004507 | +4.06% |
| May 10, 2025 | $0.0004331 | +9.18% |
| May 9, 2025 | $0.0003967 | -6.68% |
| May 8, 2025 | $0.0004251 | +15.80% |
| May 7, 2025 | $0.0003671 | -4.03% |
| May 6, 2025 | $0.0003825 | +3.35% |
| May 5, 2025 | $0.0003701 | -1.15% |
| May 4, 2025 | $0.0003744 | +0.19% |
| May 3, 2025 | $0.0003737 | -1.61% |
| May 2, 2025 | $0.0003798 | -2.14% |
| May 1, 2025 | $0.0003881 | +8.86% |
| Apr 30, 2025 | $0.0003565 | +4.73% |
| Apr 29, 2025 | $0.0003404 | +1.49% |
| Apr 28, 2025 | $0.0003354 | -4.06% |
| Apr 27, 2025 | $0.0003496 | -0.40% |
| Apr 26, 2025 | $0.000351 | +5.53% |
| Apr 25, 2025 | $0.0003326 | -3.03% |
| Apr 24, 2025 | $0.000343 | +2.94% |
| Apr 23, 2025 | $0.0003332 | -0.51% |
| Apr 22, 2025 | $0.0003349 | +3.65% |
| Apr 21, 2025 | $0.0003231 | -2.62% |