BTC$84,116.42
ETH$2,567.57
USDT$0.999
BNB$754.02
XRP$1.41
SOL$112.49
TRX$0.3324
BEAM$0.6012
STETH$2,547.67
ZEC$1,329.99
HYPE$87.83
DOGE$0.08759
LINK$13.44
WBTC$84,577.14
USDS$1.00
XMR$536.18
WBT$82.62
ADA$0.2533
WEETH$2,840.56
LEO$8.89
NEAR$5.83
AUTO$95.19
RAIN$0.01033
XLM$0.202
Fig. 01 · Daily closes
MultiVAC price history
2,546 daily closes since October 24, 2019, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.0002824 | -0.95% |
| Apr 14, 2026 | $0.0002851 | +0.46% |
| Apr 13, 2026 | $0.0002838 | +0.66% |
| Apr 12, 2026 | $0.000282 | -2.51% |
| Apr 11, 2026 | $0.0002892 | -3.76% |
| Apr 10, 2026 | $0.0003005 | +22.25% |
| Apr 9, 2026 | $0.0002458 | +17.89% |
| Apr 8, 2026 | $0.0002085 | -4.58% |
| Apr 7, 2026 | $0.0002185 | -2.98% |
| Apr 6, 2026 | $0.0002252 | +26.94% |
| Apr 5, 2026 | $0.0001774 | -0.34% |
| Apr 4, 2026 | $0.000178 | -0.22% |
| Apr 3, 2026 | $0.0001784 | -0.11% |
| Apr 2, 2026 | $0.0001786 | -3.21% |
| Apr 1, 2026 | $0.0001845 | -0.58% |
| Mar 31, 2026 | $0.0001856 | -1.22% |
| Mar 30, 2026 | $0.0001879 | -1.26% |
| Mar 29, 2026 | $0.0001903 | -1.15% |
| Mar 28, 2026 | $0.0001925 | -5.03% |
| Mar 27, 2026 | $0.0002027 | -6.85% |
| Mar 26, 2026 | $0.0002176 | -0.44% |
| Mar 25, 2026 | $0.0002186 | -0.38% |
| Mar 24, 2026 | $0.0002194 | +0.23% |
| Mar 23, 2026 | $0.0002189 | 0.00% |
| Mar 22, 2026 | $0.0002189 | +0.23% |
| Mar 21, 2026 | $0.0002184 | +0.05% |
| Mar 20, 2026 | $0.0002183 | -0.32% |
| Mar 19, 2026 | $0.000219 | -1.97% |
| Mar 18, 2026 | $0.0002234 | -0.31% |
| Mar 17, 2026 | $0.0002241 | +0.09% |
| Mar 16, 2026 | $0.0002239 | +0.63% |
| Mar 15, 2026 | $0.0002225 | +0.32% |
| Mar 14, 2026 | $0.0002218 | -4.60% |
| Mar 13, 2026 | $0.0002325 | -1.94% |
| Mar 12, 2026 | $0.0002371 | +5.94% |
| Mar 11, 2026 | $0.0002238 | +2.10% |
| Mar 10, 2026 | $0.0002192 | +0.97% |
| Mar 9, 2026 | $0.0002171 | +3.14% |
| Mar 8, 2026 | $0.0002105 | -8.04% |
| Mar 7, 2026 | $0.0002289 | -0.52% |
| Mar 6, 2026 | $0.0002301 | -0.29% |
| Mar 5, 2026 | $0.0002308 | -1.75% |
| Mar 4, 2026 | $0.0002349 | -1.47% |
| Mar 3, 2026 | $0.0002384 | -1.81% |
| Mar 2, 2026 | $0.0002428 | +0.33% |
| Mar 1, 2026 | $0.000242 | -0.37% |
| Feb 28, 2026 | $0.0002429 | 0.00% |
| Feb 27, 2026 | $0.0002429 | -1.38% |
| Feb 26, 2026 | $0.0002463 | -0.53% |
| Feb 25, 2026 | $0.0002476 | -0.24% |
| Feb 24, 2026 | $0.0002482 | 0.00% |
| Feb 23, 2026 | $0.0002482 | -4.34% |
| Feb 22, 2026 | $0.0002595 | +12.91% |
| Feb 21, 2026 | $0.0002298 | -0.04% |
| Feb 20, 2026 | $0.0002299 | -3.81% |
| Feb 19, 2026 | $0.000239 | -0.25% |
| Feb 18, 2026 | $0.0002396 | -0.08% |
| Feb 17, 2026 | $0.0002398 | +0.97% |
| Feb 16, 2026 | $0.0002375 | +0.08% |
| Feb 15, 2026 | $0.0002373 | +0.42% |
| Feb 14, 2026 | $0.0002363 | +1.42% |
| Feb 13, 2026 | $0.000233 | +3.23% |
| Feb 12, 2026 | $0.0002257 | -0.66% |
| Feb 11, 2026 | $0.0002272 | -1.00% |
| Feb 10, 2026 | $0.0002295 | +12.39% |
| Feb 9, 2026 | $0.0002042 | -0.24% |
| Feb 8, 2026 | $0.0002047 | +4.06% |
| Feb 7, 2026 | $0.0001967 | +0.31% |
| Feb 6, 2026 | $0.0001961 | -6.80% |
| Feb 5, 2026 | $0.0002104 | -3.71% |
| Feb 4, 2026 | $0.0002185 | -0.52% |
| Feb 3, 2026 | $0.0002196 | -0.36% |
| Feb 2, 2026 | $0.0002204 | -1.91% |
| Feb 1, 2026 | $0.0002247 | +0.03% |
| Jan 31, 2026 | $0.0002247 | +0.07% |
| Jan 30, 2026 | $0.0002245 | +0.07% |
| Jan 29, 2026 | $0.0002244 | -1.64% |
| Jan 28, 2026 | $0.0002281 | -1.34% |
| Jan 27, 2026 | $0.0002312 | -0.14% |
| Jan 26, 2026 | $0.0002315 | +2.67% |
| Jan 25, 2026 | $0.0002255 | -0.79% |
| Jan 24, 2026 | $0.0002273 | -2.06% |
| Jan 23, 2026 | $0.0002321 | -0.14% |
| Jan 22, 2026 | $0.0002324 | +0.34% |
| Jan 21, 2026 | $0.0002316 | -0.51% |
| Jan 20, 2026 | $0.0002328 | +0.55% |
| Jan 19, 2026 | $0.0002315 | -5.52% |
| Jan 18, 2026 | $0.0002451 | -3.71% |
| Jan 17, 2026 | $0.0002545 | -0.94% |
| Jan 16, 2026 | $0.0002569 | -2.87% |