BTC$84,116.42
ETH$2,567.57
USDT$0.999
BNB$754.02
XRP$1.41
SOL$112.49
TRX$0.3324
BEAM$0.6012
STETH$2,547.67
ZEC$1,329.99
HYPE$87.83
DOGE$0.08759
LINK$13.44
WBTC$84,577.14
USDS$1.00
XMR$536.18
WBT$82.62
ADA$0.2533
WEETH$2,840.56
LEO$8.89
NEAR$5.83
AUTO$95.19
RAIN$0.01033
XLM$0.202
Fig. 01 · Daily closes
MultiVAC price history
2,546 daily closes since October 24, 2019, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 20, 2025 | $0.0003318 | -2.10% |
| Apr 19, 2025 | $0.0003389 | -12.50% |
| Apr 18, 2025 | $0.0003873 | +20.24% |
| Apr 17, 2025 | $0.0003221 | +1.00% |
| Apr 16, 2025 | $0.0003189 | -7.40% |
| Apr 15, 2025 | $0.0003444 | -0.09% |
| Apr 14, 2025 | $0.0003447 | +5.70% |
| Apr 13, 2025 | $0.0003261 | -8.73% |
| Apr 12, 2025 | $0.0003573 | +4.41% |
| Apr 11, 2025 | $0.0003422 | +7.07% |
| Apr 10, 2025 | $0.0003196 | -7.68% |
| Apr 9, 2025 | $0.0003462 | +1.58% |
| Apr 8, 2025 | $0.0003408 | +25.90% |
| Apr 7, 2025 | $0.0002707 | -9.13% |
| Apr 6, 2025 | $0.0002979 | +5.23% |
| Apr 5, 2025 | $0.0002831 | -4.10% |
| Apr 4, 2025 | $0.0002952 | -0.91% |
| Apr 3, 2025 | $0.0002979 | -1.91% |
| Apr 2, 2025 | $0.0003037 | -9.29% |
| Apr 1, 2025 | $0.0003348 | -8.00% |
| Mar 31, 2025 | $0.0003639 | -0.68% |
| Mar 30, 2025 | $0.0003664 | +0.94% |
| Mar 29, 2025 | $0.000363 | -7.26% |
| Mar 28, 2025 | $0.0003914 | -1.31% |
| Mar 27, 2025 | $0.0003966 | +7.36% |
| Mar 26, 2025 | $0.0003694 | +0.46% |
| Mar 25, 2025 | $0.0003677 | -6.01% |
| Mar 24, 2025 | $0.0003912 | +5.96% |
| Mar 23, 2025 | $0.0003692 | -5.04% |
| Mar 22, 2025 | $0.0003888 | -0.51% |
| Mar 21, 2025 | $0.0003908 | +1.01% |
| Mar 20, 2025 | $0.0003869 | -3.49% |
| Mar 19, 2025 | $0.0004009 | +3.14% |
| Mar 18, 2025 | $0.0003887 | -3.83% |
| Mar 17, 2025 | $0.0004042 | +7.24% |
| Mar 16, 2025 | $0.0003769 | +4.06% |
| Mar 15, 2025 | $0.0003622 | -0.17% |
| Mar 14, 2025 | $0.0003628 | +2.08% |
| Mar 13, 2025 | $0.0003554 | -2.52% |
| Mar 12, 2025 | $0.0003646 | -10.09% |
| Mar 11, 2025 | $0.0004055 | +7.05% |
| Mar 10, 2025 | $0.0003788 | -1.43% |
| Mar 9, 2025 | $0.0003843 | -2.44% |
| Mar 8, 2025 | $0.0003939 | -3.17% |
| Mar 7, 2025 | $0.0004068 | -8.09% |
| Mar 6, 2025 | $0.0004426 | +4.56% |
| Mar 5, 2025 | $0.0004233 | -2.20% |
| Mar 4, 2025 | $0.0004328 | -9.70% |
| Mar 3, 2025 | $0.0004793 | -13.47% |
| Mar 2, 2025 | $0.0005539 | +11.49% |
| Mar 1, 2025 | $0.0004968 | -1.95% |
| Feb 28, 2025 | $0.0005067 | +3.11% |
| Feb 27, 2025 | $0.0004914 | -4.00% |
| Feb 26, 2025 | $0.0005119 | +6.69% |
| Feb 25, 2025 | $0.0004798 | -5.31% |
| Feb 24, 2025 | $0.0005067 | -12.86% |
| Feb 23, 2025 | $0.0005815 | -5.14% |
| Feb 22, 2025 | $0.000613 | +6.65% |
| Feb 21, 2025 | $0.0005748 | -0.78% |
| Feb 20, 2025 | $0.0005793 | -0.55% |
| Feb 19, 2025 | $0.0005825 | -0.43% |
| Feb 18, 2025 | $0.000585 | -2.22% |
| Feb 17, 2025 | $0.0005983 | +0.28% |
| Feb 16, 2025 | $0.0005966 | -3.74% |
| Feb 15, 2025 | $0.0006198 | +0.75% |
| Feb 14, 2025 | $0.0006152 | -2.21% |
| Feb 13, 2025 | $0.0006291 | -0.76% |
| Feb 12, 2025 | $0.0006339 | -5.37% |
| Feb 11, 2025 | $0.0006699 | +0.18% |
| Feb 10, 2025 | $0.0006687 | +3.35% |
| Feb 9, 2025 | $0.000647 | +17.68% |
| Feb 8, 2025 | $0.0005498 | -13.50% |
| Feb 7, 2025 | $0.0006356 | +2.33% |
| Feb 6, 2025 | $0.0006211 | +2.04% |
| Feb 5, 2025 | $0.0006087 | -4.19% |
| Feb 4, 2025 | $0.0006353 | +14.61% |
| Feb 3, 2025 | $0.0005543 | -4.92% |
| Feb 2, 2025 | $0.000583 | -14.37% |
| Feb 1, 2025 | $0.0006808 | -5.88% |
| Jan 31, 2025 | $0.0007233 | +2.74% |
| Jan 30, 2025 | $0.000704 | +7.02% |
| Jan 29, 2025 | $0.0006578 | -2.00% |
| Jan 28, 2025 | $0.0006712 | -8.12% |
| Jan 27, 2025 | $0.0007305 | +1.02% |
| Jan 26, 2025 | $0.0007231 | -4.87% |
| Jan 25, 2025 | $0.0007601 | +1.08% |
| Jan 24, 2025 | $0.000752 | -3.73% |
| Jan 23, 2025 | $0.0007811 | -3.35% |
| Jan 22, 2025 | $0.0008082 | -1.37% |
| Jan 21, 2025 | $0.0008194 | +13.22% |