BTC$83,761.74
ETH$2,558.12
USDT$0.9991
BNB$752.02
XRP$1.41
SOL$112.21
TRX$0.3316
BEAM$0.6008
STETH$2,553.14
ZEC$1,314.12
HYPE$87.58
DOGE$0.08761
LINK$13.44
WBTC$84,429.79
USDS$1.00
XMR$537.02
WBT$82.67
ADA$0.2525
WEETH$2,840.38
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
Myro price history
952 daily closes since March 5, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 24, 2024 | $0.1483 | +8.39% |
| Jul 23, 2024 | $0.1368 | -12.40% |
| Jul 22, 2024 | $0.1562 | -5.60% |
| Jul 21, 2024 | $0.1654 | +8.57% |
| Jul 20, 2024 | $0.1524 | -0.39% |
| Jul 19, 2024 | $0.153 | +7.36% |
| Jul 18, 2024 | $0.1425 | +0.39% |
| Jul 17, 2024 | $0.1419 | -0.13% |
| Jul 16, 2024 | $0.1421 | +8.24% |
| Jul 15, 2024 | $0.1313 | +26.03% |
| Jul 14, 2024 | $0.1042 | +4.52% |
| Jul 13, 2024 | $0.09967 | +1.75% |
| Jul 12, 2024 | $0.09796 | +2.44% |
| Jul 11, 2024 | $0.09563 | -8.18% |
| Jul 10, 2024 | $0.1042 | +0.23% |
| Jul 9, 2024 | $0.1039 | -0.10% |
| Jul 8, 2024 | $0.104 | +4.50% |
| Jul 7, 2024 | $0.09953 | -7.43% |
| Jul 6, 2024 | $0.1075 | +14.64% |
| Jul 5, 2024 | $0.09379 | -9.77% |
| Jul 4, 2024 | $0.104 | -10.23% |
| Jul 3, 2024 | $0.1158 | -17.69% |
| Jul 2, 2024 | $0.1407 | +1.73% |
| Jul 1, 2024 | $0.1383 | -0.57% |
| Jun 30, 2024 | $0.1391 | +3.67% |
| Jun 29, 2024 | $0.1342 | -0.21% |
| Jun 28, 2024 | $0.1344 | -8.87% |
| Jun 27, 2024 | $0.1475 | +2.57% |
| Jun 26, 2024 | $0.1438 | -3.00% |
| Jun 25, 2024 | $0.1483 | +5.14% |
| Jun 24, 2024 | $0.141 | +9.24% |
| Jun 23, 2024 | $0.1291 | -6.76% |
| Jun 22, 2024 | $0.1385 | +0.57% |
| Jun 21, 2024 | $0.1377 | -2.97% |
| Jun 20, 2024 | $0.1419 | -2.27% |
| Jun 19, 2024 | $0.1452 | +0.92% |
| Jun 18, 2024 | $0.1439 | -10.93% |
| Jun 17, 2024 | $0.1615 | -12.39% |
| Jun 16, 2024 | $0.1844 | +1.05% |
| Jun 15, 2024 | $0.1824 | -0.22% |
| Jun 14, 2024 | $0.1828 | -5.92% |
| Jun 13, 2024 | $0.1943 | -6.27% |
| Jun 12, 2024 | $0.2073 | +6.97% |
| Jun 11, 2024 | $0.1938 | -5.10% |
| Jun 10, 2024 | $0.2042 | -5.32% |
| Jun 9, 2024 | $0.2157 | +1.85% |
| Jun 8, 2024 | $0.2118 | -9.24% |
| Jun 7, 2024 | $0.2334 | -13.07% |
| Jun 6, 2024 | $0.2684 | -2.99% |
| Jun 5, 2024 | $0.2767 | +13.68% |
| Jun 4, 2024 | $0.2434 | +0.58% |
| Jun 3, 2024 | $0.242 | -6.83% |
| Jun 2, 2024 | $0.2598 | -6.08% |
| Jun 1, 2024 | $0.2766 | +10.17% |
| May 31, 2024 | $0.2511 | +0.33% |
| May 30, 2024 | $0.2502 | -6.79% |
| May 29, 2024 | $0.2685 | -5.41% |
| May 28, 2024 | $0.2838 | +6.01% |
| May 27, 2024 | $0.2677 | +4.45% |
| May 26, 2024 | $0.2563 | -0.90% |
| May 25, 2024 | $0.2586 | +18.01% |
| May 24, 2024 | $0.2192 | -2.77% |
| May 23, 2024 | $0.2254 | +3.91% |
| May 22, 2024 | $0.2169 | +9.99% |
| May 21, 2024 | $0.1972 | +4.29% |
| May 20, 2024 | $0.1891 | +11.12% |
| May 19, 2024 | $0.1702 | -5.99% |
| May 18, 2024 | $0.181 | -7.69% |
| May 17, 2024 | $0.1961 | +9.31% |
| May 16, 2024 | $0.1794 | -2.07% |
| May 15, 2024 | $0.1832 | +14.72% |
| May 14, 2024 | $0.1597 | -2.44% |
| May 13, 2024 | $0.1637 | +3.09% |
| May 12, 2024 | $0.1588 | +2.72% |
| May 11, 2024 | $0.1546 | +2.45% |
| May 10, 2024 | $0.1509 | -5.75% |
| May 9, 2024 | $0.1601 | +9.28% |
| May 8, 2024 | $0.1465 | -7.28% |
| May 7, 2024 | $0.158 | -4.53% |
| May 6, 2024 | $0.1655 | -0.42% |
| May 5, 2024 | $0.1662 | -2.24% |
| May 4, 2024 | $0.17 | +9.68% |
| May 3, 2024 | $0.155 | +9.77% |
| May 2, 2024 | $0.1412 | +3.14% |
| May 1, 2024 | $0.1369 | +1.26% |
| Apr 30, 2024 | $0.1352 | -9.93% |
| Apr 29, 2024 | $0.1501 | +1.21% |
| Apr 28, 2024 | $0.1483 | -2.18% |
| Apr 27, 2024 | $0.1516 | -2.32% |
| Apr 26, 2024 | $0.1552 | -8.33% |