BTC$83,761.74
ETH$2,558.12
USDT$0.9991
BNB$752.02
XRP$1.41
SOL$112.21
TRX$0.3316
BEAM$0.6008
STETH$2,553.14
ZEC$1,314.12
HYPE$87.58
DOGE$0.08761
LINK$13.44
WBTC$84,429.79
USDS$1.00
XMR$537.02
WBT$82.67
ADA$0.2525
WEETH$2,840.38
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
Myro price history
952 daily closes since March 5, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 20, 2025 | $0.01224 | +7.75% |
| Apr 19, 2025 | $0.01136 | +0.18% |
| Apr 18, 2025 | $0.01134 | +1.43% |
| Apr 17, 2025 | $0.01118 | +3.90% |
| Apr 16, 2025 | $0.01076 | +3.07% |
| Apr 15, 2025 | $0.01044 | -6.70% |
| Apr 14, 2025 | $0.01119 | +4.38% |
| Apr 13, 2025 | $0.01072 | -18.79% |
| Apr 12, 2025 | $0.0132 | +2.40% |
| Apr 11, 2025 | $0.01289 | +3.95% |
| Apr 10, 2025 | $0.0124 | +5.89% |
| Apr 9, 2025 | $0.01171 | -5.18% |
| Apr 8, 2025 | $0.01235 | -9.19% |
| Apr 7, 2025 | $0.0136 | +8.02% |
| Apr 6, 2025 | $0.01259 | -15.67% |
| Apr 5, 2025 | $0.01493 | -2.03% |
| Apr 4, 2025 | $0.01524 | +0.79% |
| Apr 3, 2025 | $0.01512 | -1.37% |
| Apr 2, 2025 | $0.01533 | -11.08% |
| Apr 1, 2025 | $0.01724 | -1.88% |
| Mar 31, 2025 | $0.01757 | +9.13% |
| Mar 30, 2025 | $0.0161 | +4.41% |
| Mar 29, 2025 | $0.01542 | -6.15% |
| Mar 28, 2025 | $0.01643 | -12.23% |
| Mar 27, 2025 | $0.01872 | -2.75% |
| Mar 26, 2025 | $0.01925 | +0.10% |
| Mar 25, 2025 | $0.01923 | +0.26% |
| Mar 24, 2025 | $0.01918 | +3.62% |
| Mar 23, 2025 | $0.01851 | +0.16% |
| Mar 22, 2025 | $0.01848 | +5.12% |
| Mar 21, 2025 | $0.01758 | -5.64% |
| Mar 20, 2025 | $0.01863 | -6.10% |
| Mar 19, 2025 | $0.01984 | +4.75% |
| Mar 18, 2025 | $0.01894 | +2.49% |
| Mar 17, 2025 | $0.01848 | +10.13% |
| Mar 16, 2025 | $0.01678 | -7.55% |
| Mar 15, 2025 | $0.01815 | +3.83% |
| Mar 14, 2025 | $0.01748 | +3.49% |
| Mar 13, 2025 | $0.01689 | -1.05% |
| Mar 12, 2025 | $0.01707 | +1.61% |
| Mar 11, 2025 | $0.0168 | +5.13% |
| Mar 10, 2025 | $0.01598 | +2.70% |
| Mar 9, 2025 | $0.01556 | -9.53% |
| Mar 8, 2025 | $0.0172 | -2.60% |
| Mar 7, 2025 | $0.01766 | -2.32% |
| Mar 6, 2025 | $0.01808 | -6.22% |
| Mar 5, 2025 | $0.01928 | +2.94% |
| Mar 4, 2025 | $0.01873 | -2.85% |
| Mar 3, 2025 | $0.01928 | -19.16% |
| Mar 2, 2025 | $0.02385 | +15.72% |
| Mar 1, 2025 | $0.02061 | -6.87% |
| Feb 28, 2025 | $0.02213 | +8.59% |
| Feb 27, 2025 | $0.02038 | -5.47% |
| Feb 26, 2025 | $0.02156 | +14.93% |
| Feb 25, 2025 | $0.01876 | +18.28% |
| Feb 24, 2025 | $0.01586 | -15.19% |
| Feb 23, 2025 | $0.0187 | -6.97% |
| Feb 22, 2025 | $0.0201 | +16.66% |
| Feb 21, 2025 | $0.01723 | -4.17% |
| Feb 20, 2025 | $0.01798 | +8.77% |
| Feb 19, 2025 | $0.01653 | +0.24% |
| Feb 18, 2025 | $0.01649 | -6.36% |
| Feb 17, 2025 | $0.01761 | -2.33% |
| Feb 16, 2025 | $0.01803 | -3.38% |
| Feb 15, 2025 | $0.01866 | -7.58% |
| Feb 14, 2025 | $0.02019 | +7.28% |
| Feb 13, 2025 | $0.01882 | -5.62% |
| Feb 12, 2025 | $0.01994 | +10.90% |
| Feb 11, 2025 | $0.01798 | -1.69% |
| Feb 10, 2025 | $0.01829 | +0.33% |
| Feb 9, 2025 | $0.01823 | -2.62% |
| Feb 8, 2025 | $0.01872 | +11.23% |
| Feb 7, 2025 | $0.01683 | -3.72% |
| Feb 6, 2025 | $0.01748 | -8.96% |
| Feb 5, 2025 | $0.0192 | -7.25% |
| Feb 4, 2025 | $0.0207 | -9.01% |
| Feb 3, 2025 | $0.02275 | +0.40% |
| Feb 2, 2025 | $0.02266 | -13.51% |
| Feb 1, 2025 | $0.0262 | -17.92% |
| Jan 31, 2025 | $0.03192 | +3.43% |
| Jan 30, 2025 | $0.03086 | +0.39% |
| Jan 29, 2025 | $0.03074 | +9.12% |
| Jan 28, 2025 | $0.02817 | -12.62% |
| Jan 27, 2025 | $0.03224 | -5.57% |
| Jan 26, 2025 | $0.03414 | -6.31% |
| Jan 25, 2025 | $0.03644 | -1.03% |
| Jan 24, 2025 | $0.03682 | -5.42% |
| Jan 23, 2025 | $0.03893 | -5.49% |
| Jan 22, 2025 | $0.04119 | -1.27% |
| Jan 21, 2025 | $0.04172 | +6.46% |