BTC$83,761.74
ETH$2,558.12
USDT$0.9991
BNB$752.02
XRP$1.41
SOL$112.21
TRX$0.3316
BEAM$0.6008
STETH$2,553.14
ZEC$1,314.12
HYPE$87.58
DOGE$0.08761
LINK$13.44
WBTC$84,429.79
USDS$1.00
XMR$537.02
WBT$82.67
ADA$0.2525
WEETH$2,840.38
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
Myro price history
952 daily closes since March 5, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.00231 | +3.91% |
| Jul 13, 2026 | $0.002223 | -0.49% |
| Jul 12, 2026 | $0.002234 | -1.15% |
| Jul 11, 2026 | $0.00226 | +0.85% |
| Jul 10, 2026 | $0.002241 | -6.08% |
| Jul 9, 2026 | $0.002386 | -2.93% |
| Jul 8, 2026 | $0.002458 | -4.84% |
| Jul 7, 2026 | $0.002583 | -5.25% |
| Jul 6, 2026 | $0.002726 | +2.14% |
| Jul 5, 2026 | $0.002669 | -0.34% |
| Jul 4, 2026 | $0.002678 | -2.41% |
| Jul 3, 2026 | $0.002744 | +6.40% |
| Jul 2, 2026 | $0.002579 | -0.08% |
| Jul 1, 2026 | $0.002581 | -13.36% |
| Jun 30, 2026 | $0.002979 | +24.28% |
| Jun 29, 2026 | $0.002397 | +1.57% |
| Jun 28, 2026 | $0.00236 | -11.38% |
| Jun 27, 2026 | $0.002663 | -17.14% |
| Jun 26, 2026 | $0.003214 | -1.83% |
| Jun 25, 2026 | $0.003274 | +153.60% |
| Jun 24, 2026 | $0.001291 | -12.95% |
| Jun 23, 2026 | $0.001483 | +6.84% |
| Jun 22, 2026 | $0.001388 | -37.17% |
| Jun 21, 2026 | $0.002209 | +1.47% |
| Jun 20, 2026 | $0.002177 | +0.37% |
| Jun 19, 2026 | $0.002169 | +4.48% |
| Jun 18, 2026 | $0.002076 | -16.32% |
| Jun 17, 2026 | $0.002481 | +0.73% |
| Jun 16, 2026 | $0.002463 | -2.26% |
| Jun 15, 2026 | $0.00252 | +1.78% |
| Jun 14, 2026 | $0.002476 | -0.04% |
| Jun 13, 2026 | $0.002477 | -0.92% |
| Jun 12, 2026 | $0.0025 | -2.46% |
| Jun 11, 2026 | $0.002563 | -1.23% |
| Jun 10, 2026 | $0.002595 | -1.37% |
| Jun 9, 2026 | $0.002631 | -2.59% |
| Jun 8, 2026 | $0.002701 | +0.86% |
| Jun 7, 2026 | $0.002678 | +3.76% |
| Jun 6, 2026 | $0.002581 | -7.23% |
| Jun 5, 2026 | $0.002782 | -0.82% |
| Jun 4, 2026 | $0.002805 | +0.39% |
| Jun 3, 2026 | $0.002794 | -4.05% |
| Jun 2, 2026 | $0.002912 | -3.61% |
| Jun 1, 2026 | $0.003021 | +0.67% |
| May 31, 2026 | $0.003001 | +1.42% |
| May 30, 2026 | $0.002959 | +1.20% |
| May 29, 2026 | $0.002924 | +5.14% |
| May 28, 2026 | $0.002781 | -5.09% |
| May 27, 2026 | $0.00293 | +1.60% |
| May 26, 2026 | $0.002884 | -4.66% |
| May 25, 2026 | $0.003025 | -2.67% |
| May 24, 2026 | $0.003108 | +4.44% |
| May 23, 2026 | $0.002976 | +0.27% |
| May 22, 2026 | $0.002968 | -0.40% |
| May 21, 2026 | $0.00298 | -1.06% |
| May 20, 2026 | $0.003012 | -1.99% |
| May 19, 2026 | $0.003073 | -2.88% |
| May 18, 2026 | $0.003164 | -4.50% |
| May 17, 2026 | $0.003313 | -0.72% |
| May 16, 2026 | $0.003337 | +7.78% |
| May 15, 2026 | $0.003096 | -6.58% |
| May 14, 2026 | $0.003314 | -3.75% |
| May 13, 2026 | $0.003443 | -3.56% |
| May 12, 2026 | $0.00357 | +0.68% |
| May 11, 2026 | $0.003546 | -6.26% |
| May 10, 2026 | $0.003783 | +1.12% |
| May 9, 2026 | $0.003741 | +3.09% |
| May 8, 2026 | $0.003629 | +17.10% |
| May 7, 2026 | $0.003099 | +15.81% |
| May 6, 2026 | $0.002676 | +0.68% |
| May 5, 2026 | $0.002658 | +4.52% |
| May 4, 2026 | $0.002543 | +0.99% |
| May 3, 2026 | $0.002518 | -1.10% |
| May 2, 2026 | $0.002546 | 0.00% |
| May 1, 2026 | $0.002546 | +0.51% |
| Apr 30, 2026 | $0.002533 | -4.27% |
| Apr 29, 2026 | $0.002646 | -5.13% |
| Apr 28, 2026 | $0.002789 | -2.48% |
| Apr 27, 2026 | $0.00286 | -1.31% |
| Apr 26, 2026 | $0.002898 | -2.06% |
| Apr 25, 2026 | $0.002959 | +0.20% |
| Apr 24, 2026 | $0.002953 | -0.81% |
| Apr 23, 2026 | $0.002977 | +1.22% |
| Apr 22, 2026 | $0.002941 | +0.20% |
| Apr 21, 2026 | $0.002935 | +0.38% |
| Apr 20, 2026 | $0.002924 | -0.68% |
| Apr 19, 2026 | $0.002944 | -3.19% |
| Apr 18, 2026 | $0.003041 | -0.78% |
| Apr 17, 2026 | $0.003065 | -1.26% |
| Apr 16, 2026 | $0.003104 | +6.30% |