BTC$83,761.74
ETH$2,558.12
USDT$0.9991
BNB$752.02
XRP$1.41
SOL$112.21
TRX$0.3316
BEAM$0.6008
STETH$2,553.14
ZEC$1,314.12
HYPE$87.58
DOGE$0.08761
LINK$13.44
WBTC$84,429.79
USDS$1.00
XMR$537.02
WBT$82.67
ADA$0.2525
WEETH$2,840.38
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
Myro price history
952 daily closes since March 5, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 22, 2024 | $0.1047 | -4.28% |
| Oct 21, 2024 | $0.1094 | -5.61% |
| Oct 20, 2024 | $0.1159 | +8.50% |
| Oct 19, 2024 | $0.1068 | -3.71% |
| Oct 18, 2024 | $0.1109 | +2.09% |
| Oct 17, 2024 | $0.1087 | -0.37% |
| Oct 16, 2024 | $0.1091 | -10.11% |
| Oct 15, 2024 | $0.1213 | -5.39% |
| Oct 14, 2024 | $0.1283 | +8.20% |
| Oct 13, 2024 | $0.1185 | +3.16% |
| Oct 12, 2024 | $0.1149 | +4.68% |
| Oct 11, 2024 | $0.1098 | +23.73% |
| Oct 10, 2024 | $0.08871 | +0.43% |
| Oct 9, 2024 | $0.08833 | +0.33% |
| Oct 8, 2024 | $0.08804 | +2.81% |
| Oct 7, 2024 | $0.08563 | +9.00% |
| Oct 6, 2024 | $0.07856 | +6.93% |
| Oct 5, 2024 | $0.07347 | -1.65% |
| Oct 4, 2024 | $0.0747 | +11.68% |
| Oct 3, 2024 | $0.06689 | -4.00% |
| Oct 2, 2024 | $0.06968 | -5.72% |
| Oct 1, 2024 | $0.07391 | -10.47% |
| Sep 30, 2024 | $0.08255 | -8.58% |
| Sep 29, 2024 | $0.0903 | -0.63% |
| Sep 28, 2024 | $0.09087 | -2.63% |
| Sep 27, 2024 | $0.09332 | +5.95% |
| Sep 26, 2024 | $0.08808 | +8.54% |
| Sep 25, 2024 | $0.08115 | -4.55% |
| Sep 24, 2024 | $0.08502 | +11.99% |
| Sep 23, 2024 | $0.07592 | +2.57% |
| Sep 22, 2024 | $0.07402 | -3.63% |
| Sep 21, 2024 | $0.07681 | +0.63% |
| Sep 20, 2024 | $0.07633 | -3.79% |
| Sep 19, 2024 | $0.07934 | +7.40% |
| Sep 18, 2024 | $0.07387 | +8.78% |
| Sep 17, 2024 | $0.06791 | +9.50% |
| Sep 16, 2024 | $0.06202 | -4.44% |
| Sep 15, 2024 | $0.0649 | -9.14% |
| Sep 14, 2024 | $0.07143 | -4.36% |
| Sep 13, 2024 | $0.07469 | +3.36% |
| Sep 12, 2024 | $0.07226 | +5.20% |
| Sep 11, 2024 | $0.06869 | -4.38% |
| Sep 10, 2024 | $0.07184 | -1.28% |
| Sep 9, 2024 | $0.07277 | +2.58% |
| Sep 8, 2024 | $0.07094 | +5.90% |
| Sep 7, 2024 | $0.06699 | +7.37% |
| Sep 6, 2024 | $0.06239 | -3.51% |
| Sep 5, 2024 | $0.06466 | -3.09% |
| Sep 4, 2024 | $0.06672 | +5.25% |
| Sep 3, 2024 | $0.06339 | -5.84% |
| Sep 2, 2024 | $0.06732 | +11.86% |
| Sep 1, 2024 | $0.06018 | -6.33% |
| Aug 31, 2024 | $0.06425 | -2.55% |
| Aug 30, 2024 | $0.06593 | -0.35% |
| Aug 29, 2024 | $0.06616 | -1.28% |
| Aug 28, 2024 | $0.06702 | -5.31% |
| Aug 27, 2024 | $0.07078 | -8.62% |
| Aug 26, 2024 | $0.07746 | -9.98% |
| Aug 25, 2024 | $0.08605 | -6.06% |
| Aug 24, 2024 | $0.0916 | +4.02% |
| Aug 23, 2024 | $0.08806 | +17.10% |
| Aug 22, 2024 | $0.0752 | -1.08% |
| Aug 21, 2024 | $0.07602 | -2.87% |
| Aug 20, 2024 | $0.07827 | +3.22% |
| Aug 19, 2024 | $0.07583 | +3.31% |
| Aug 18, 2024 | $0.0734 | -2.61% |
| Aug 17, 2024 | $0.07537 | +3.89% |
| Aug 16, 2024 | $0.07255 | -4.05% |
| Aug 15, 2024 | $0.07561 | -4.92% |
| Aug 14, 2024 | $0.07952 | -7.79% |
| Aug 13, 2024 | $0.08624 | +0.83% |
| Aug 12, 2024 | $0.08553 | +8.46% |
| Aug 11, 2024 | $0.07886 | -10.24% |
| Aug 10, 2024 | $0.08786 | -2.42% |
| Aug 9, 2024 | $0.09004 | -6.20% |
| Aug 8, 2024 | $0.09599 | +18.16% |
| Aug 7, 2024 | $0.08124 | -0.98% |
| Aug 6, 2024 | $0.08204 | +14.12% |
| Aug 5, 2024 | $0.07189 | -16.14% |
| Aug 4, 2024 | $0.08573 | -7.30% |
| Aug 3, 2024 | $0.09248 | -10.30% |
| Aug 2, 2024 | $0.1031 | -10.75% |
| Aug 1, 2024 | $0.1155 | -5.61% |
| Jul 31, 2024 | $0.1224 | -6.65% |
| Jul 30, 2024 | $0.1311 | -4.31% |
| Jul 29, 2024 | $0.137 | +2.06% |
| Jul 28, 2024 | $0.1342 | -4.71% |
| Jul 27, 2024 | $0.1409 | -6.36% |
| Jul 26, 2024 | $0.1505 | +5.60% |
| Jul 25, 2024 | $0.1425 | -3.90% |