BTC$83,761.74
ETH$2,558.12
USDT$0.9991
BNB$752.02
XRP$1.41
SOL$112.21
TRX$0.3316
BEAM$0.6008
STETH$2,553.14
ZEC$1,314.12
HYPE$87.58
DOGE$0.08761
LINK$13.44
WBTC$84,429.79
USDS$1.00
XMR$537.02
WBT$82.67
ADA$0.2525
WEETH$2,840.38
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
Myro price history
952 daily closes since March 5, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $0.02382 | +2.36% |
| Jul 18, 2025 | $0.02327 | -4.67% |
| Jul 17, 2025 | $0.02441 | -2.01% |
| Jul 16, 2025 | $0.02491 | +7.98% |
| Jul 15, 2025 | $0.02307 | +5.15% |
| Jul 14, 2025 | $0.02194 | +0.05% |
| Jul 13, 2025 | $0.02193 | +3.69% |
| Jul 12, 2025 | $0.02115 | -3.95% |
| Jul 11, 2025 | $0.02202 | -4.92% |
| Jul 10, 2025 | $0.02316 | +15.05% |
| Jul 9, 2025 | $0.02013 | +7.88% |
| Jul 8, 2025 | $0.01866 | +4.07% |
| Jul 7, 2025 | $0.01793 | +0.96% |
| Jul 6, 2025 | $0.01776 | +6.16% |
| Jul 5, 2025 | $0.01673 | -3.01% |
| Jul 4, 2025 | $0.01725 | -7.46% |
| Jul 3, 2025 | $0.01864 | -0.48% |
| Jul 2, 2025 | $0.01873 | +14.00% |
| Jul 1, 2025 | $0.01643 | -10.32% |
| Jun 30, 2025 | $0.01832 | -2.35% |
| Jun 29, 2025 | $0.01876 | +5.45% |
| Jun 28, 2025 | $0.01779 | +7.62% |
| Jun 27, 2025 | $0.01653 | +2.54% |
| Jun 26, 2025 | $0.01612 | -4.73% |
| Jun 25, 2025 | $0.01692 | -4.19% |
| Jun 24, 2025 | $0.01766 | +1.55% |
| Jun 23, 2025 | $0.01739 | +16.32% |
| Jun 22, 2025 | $0.01495 | -4.04% |
| Jun 21, 2025 | $0.01558 | -8.19% |
| Jun 20, 2025 | $0.01697 | -8.91% |
| Jun 19, 2025 | $0.01863 | +0.38% |
| Jun 18, 2025 | $0.01856 | +4.68% |
| Jun 17, 2025 | $0.01773 | -10.77% |
| Jun 16, 2025 | $0.01987 | +0.91% |
| Jun 15, 2025 | $0.01969 | +1.76% |
| Jun 14, 2025 | $0.01935 | -2.71% |
| Jun 13, 2025 | $0.01989 | -1.19% |
| Jun 12, 2025 | $0.02013 | -8.91% |
| Jun 11, 2025 | $0.0221 | -11.46% |
| Jun 10, 2025 | $0.02496 | +4.04% |
| Jun 9, 2025 | $0.02399 | +6.57% |
| Jun 8, 2025 | $0.02251 | -0.84% |
| Jun 7, 2025 | $0.0227 | +14.88% |
| Jun 6, 2025 | $0.01976 | +2.60% |
| Jun 5, 2025 | $0.01926 | -12.26% |
| Jun 4, 2025 | $0.02195 | -6.56% |
| Jun 3, 2025 | $0.02349 | +3.21% |
| Jun 2, 2025 | $0.02276 | -0.31% |
| Jun 1, 2025 | $0.02283 | +1.56% |
| May 31, 2025 | $0.02248 | +8.97% |
| May 30, 2025 | $0.02063 | -20.59% |
| May 29, 2025 | $0.02598 | -5.08% |
| May 28, 2025 | $0.02737 | -3.01% |
| May 27, 2025 | $0.02822 | -0.88% |
| May 26, 2025 | $0.02847 | -2.97% |
| May 25, 2025 | $0.02934 | +0.69% |
| May 24, 2025 | $0.02914 | -2.05% |
| May 23, 2025 | $0.02975 | -18.43% |
| May 22, 2025 | $0.03647 | +12.46% |
| May 21, 2025 | $0.03243 | +5.19% |
| May 20, 2025 | $0.03083 | -1.53% |
| May 19, 2025 | $0.03131 | -5.95% |
| May 18, 2025 | $0.03329 | +22.30% |
| May 17, 2025 | $0.02722 | -1.84% |
| May 16, 2025 | $0.02773 | -12.99% |
| May 15, 2025 | $0.03187 | -7.22% |
| May 14, 2025 | $0.03435 | -15.66% |
| May 13, 2025 | $0.04073 | +6.79% |
| May 12, 2025 | $0.03814 | +6.63% |
| May 11, 2025 | $0.03577 | +1.27% |
| May 10, 2025 | $0.03532 | +8.61% |
| May 9, 2025 | $0.03252 | +14.99% |
| May 8, 2025 | $0.02828 | +19.12% |
| May 7, 2025 | $0.02374 | -2.90% |
| May 6, 2025 | $0.02445 | +7.05% |
| May 5, 2025 | $0.02284 | +0.44% |
| May 4, 2025 | $0.02274 | -2.78% |
| May 3, 2025 | $0.02339 | -9.09% |
| May 2, 2025 | $0.02573 | -0.96% |
| May 1, 2025 | $0.02598 | +4.00% |
| Apr 30, 2025 | $0.02498 | -4.14% |
| Apr 29, 2025 | $0.02606 | -5.61% |
| Apr 28, 2025 | $0.02761 | +1.73% |
| Apr 27, 2025 | $0.02714 | -10.72% |
| Apr 26, 2025 | $0.0304 | +34.22% |
| Apr 25, 2025 | $0.02265 | -1.44% |
| Apr 24, 2025 | $0.02298 | -1.96% |
| Apr 23, 2025 | $0.02344 | +39.36% |
| Apr 22, 2025 | $0.01682 | +28.20% |
| Apr 21, 2025 | $0.01312 | +7.19% |