BTC$83,761.74
ETH$2,558.12
USDT$0.9991
BNB$752.02
XRP$1.41
SOL$112.21
TRX$0.3316
BEAM$0.6008
STETH$2,553.14
ZEC$1,314.12
HYPE$87.58
DOGE$0.08761
LINK$13.44
WBTC$84,429.79
USDS$1.00
XMR$537.02
WBT$82.67
ADA$0.2525
WEETH$2,840.38
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
Myro price history
952 daily closes since March 5, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.0131 | -3.89% |
| Oct 16, 2025 | $0.01363 | -4.55% |
| Oct 15, 2025 | $0.01428 | -3.25% |
| Oct 14, 2025 | $0.01476 | -9.17% |
| Oct 13, 2025 | $0.01625 | +9.06% |
| Oct 12, 2025 | $0.0149 | +17.23% |
| Oct 11, 2025 | $0.01271 | +19.12% |
| Oct 10, 2025 | $0.01067 | -41.08% |
| Oct 9, 2025 | $0.01811 | -4.53% |
| Oct 8, 2025 | $0.01897 | +0.90% |
| Oct 7, 2025 | $0.0188 | -7.11% |
| Oct 6, 2025 | $0.02024 | +3.48% |
| Oct 5, 2025 | $0.01956 | -2.83% |
| Oct 4, 2025 | $0.02013 | -4.33% |
| Oct 3, 2025 | $0.02104 | -0.66% |
| Oct 2, 2025 | $0.02118 | +6.17% |
| Oct 1, 2025 | $0.01995 | +5.28% |
| Sep 30, 2025 | $0.01895 | -1.71% |
| Sep 29, 2025 | $0.01928 | -2.38% |
| Sep 28, 2025 | $0.01975 | +1.13% |
| Sep 27, 2025 | $0.01953 | -1.51% |
| Sep 26, 2025 | $0.01983 | +3.07% |
| Sep 25, 2025 | $0.01924 | -9.59% |
| Sep 24, 2025 | $0.02128 | +5.03% |
| Sep 23, 2025 | $0.02026 | -2.50% |
| Sep 22, 2025 | $0.02078 | -11.23% |
| Sep 21, 2025 | $0.02341 | -1.89% |
| Sep 20, 2025 | $0.02386 | +0.13% |
| Sep 19, 2025 | $0.02383 | -4.76% |
| Sep 18, 2025 | $0.02502 | 0.00% |
| Sep 17, 2025 | $0.02502 | +4.55% |
| Sep 16, 2025 | $0.02393 | +1.40% |
| Sep 15, 2025 | $0.0236 | -6.42% |
| Sep 14, 2025 | $0.02522 | -3.89% |
| Sep 13, 2025 | $0.02624 | -0.72% |
| Sep 12, 2025 | $0.02643 | +7.40% |
| Sep 11, 2025 | $0.02461 | +2.80% |
| Sep 10, 2025 | $0.02394 | +2.05% |
| Sep 9, 2025 | $0.02346 | +0.34% |
| Sep 8, 2025 | $0.02338 | +2.95% |
| Sep 7, 2025 | $0.02271 | +0.89% |
| Sep 6, 2025 | $0.02251 | +0.63% |
| Sep 5, 2025 | $0.02237 | +5.97% |
| Sep 4, 2025 | $0.02111 | -6.92% |
| Sep 3, 2025 | $0.02268 | +0.93% |
| Sep 2, 2025 | $0.02247 | +1.95% |
| Sep 1, 2025 | $0.02204 | -10.77% |
| Aug 31, 2025 | $0.0247 | +6.93% |
| Aug 30, 2025 | $0.0231 | +2.58% |
| Aug 29, 2025 | $0.02252 | -7.74% |
| Aug 28, 2025 | $0.02441 | +3.43% |
| Aug 27, 2025 | $0.0236 | -0.08% |
| Aug 26, 2025 | $0.02362 | +4.93% |
| Aug 25, 2025 | $0.02251 | -9.89% |
| Aug 24, 2025 | $0.02498 | -3.63% |
| Aug 23, 2025 | $0.02592 | -6.02% |
| Aug 22, 2025 | $0.02758 | +12.25% |
| Aug 21, 2025 | $0.02457 | -6.15% |
| Aug 20, 2025 | $0.02618 | +0.38% |
| Aug 19, 2025 | $0.02608 | -0.84% |
| Aug 18, 2025 | $0.0263 | +3.06% |
| Aug 17, 2025 | $0.02552 | -3.37% |
| Aug 16, 2025 | $0.02641 | +3.89% |
| Aug 15, 2025 | $0.02542 | -4.90% |
| Aug 14, 2025 | $0.02673 | -11.11% |
| Aug 13, 2025 | $0.03007 | +6.97% |
| Aug 12, 2025 | $0.02811 | +5.04% |
| Aug 11, 2025 | $0.02676 | +7.13% |
| Aug 10, 2025 | $0.02498 | +9.71% |
| Aug 9, 2025 | $0.02277 | +9.47% |
| Aug 8, 2025 | $0.0208 | +6.72% |
| Aug 7, 2025 | $0.01949 | +6.27% |
| Aug 6, 2025 | $0.01834 | +3.27% |
| Aug 5, 2025 | $0.01776 | -6.18% |
| Aug 4, 2025 | $0.01893 | +4.01% |
| Aug 3, 2025 | $0.0182 | +4.18% |
| Aug 2, 2025 | $0.01747 | -1.36% |
| Aug 1, 2025 | $0.01771 | -1.28% |
| Jul 31, 2025 | $0.01794 | -4.83% |
| Jul 30, 2025 | $0.01885 | -2.89% |
| Jul 29, 2025 | $0.01941 | -7.66% |
| Jul 28, 2025 | $0.02102 | -4.71% |
| Jul 27, 2025 | $0.02206 | +4.06% |
| Jul 26, 2025 | $0.0212 | +0.05% |
| Jul 25, 2025 | $0.02119 | +4.08% |
| Jul 24, 2025 | $0.02036 | -6.35% |
| Jul 23, 2025 | $0.02174 | -14.07% |
| Jul 22, 2025 | $0.0253 | -0.24% |
| Jul 21, 2025 | $0.02536 | +1.97% |
| Jul 20, 2025 | $0.02487 | +4.41% |