BTC$83,761.74
ETH$2,558.12
USDT$0.9991
BNB$752.02
XRP$1.41
SOL$112.21
TRX$0.3316
BEAM$0.6008
STETH$2,553.14
ZEC$1,314.12
HYPE$87.58
DOGE$0.08761
LINK$13.44
WBTC$84,429.79
USDS$1.00
XMR$537.02
WBT$82.67
ADA$0.2525
WEETH$2,840.38
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
Myro price history
952 daily closes since March 5, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 20, 2025 | $0.03919 | -21.29% |
| Jan 19, 2025 | $0.04979 | -12.26% |
| Jan 18, 2025 | $0.05675 | -7.39% |
| Jan 17, 2025 | $0.06128 | +7.66% |
| Jan 16, 2025 | $0.05692 | -3.67% |
| Jan 15, 2025 | $0.05909 | +6.70% |
| Jan 14, 2025 | $0.05538 | +7.20% |
| Jan 13, 2025 | $0.05166 | -4.32% |
| Jan 12, 2025 | $0.05399 | -3.23% |
| Jan 11, 2025 | $0.05579 | -0.41% |
| Jan 10, 2025 | $0.05602 | +3.36% |
| Jan 9, 2025 | $0.0542 | -3.99% |
| Jan 8, 2025 | $0.05645 | -7.34% |
| Jan 7, 2025 | $0.06092 | -15.14% |
| Jan 6, 2025 | $0.07179 | +1.79% |
| Jan 5, 2025 | $0.07053 | -3.83% |
| Jan 4, 2025 | $0.07334 | -2.45% |
| Jan 3, 2025 | $0.07518 | +9.38% |
| Jan 2, 2025 | $0.06873 | +3.82% |
| Jan 1, 2025 | $0.0662 | +2.05% |
| Dec 31, 2024 | $0.06487 | -1.40% |
| Dec 30, 2024 | $0.06579 | +0.24% |
| Dec 29, 2024 | $0.06563 | -5.09% |
| Dec 28, 2024 | $0.06915 | +3.38% |
| Dec 27, 2024 | $0.06689 | +3.85% |
| Dec 26, 2024 | $0.06441 | -6.09% |
| Dec 25, 2024 | $0.06859 | -4.10% |
| Dec 24, 2024 | $0.07152 | +1.17% |
| Dec 23, 2024 | $0.07069 | +5.63% |
| Dec 22, 2024 | $0.06692 | +1.13% |
| Dec 21, 2024 | $0.06617 | -4.48% |
| Dec 20, 2024 | $0.06927 | +5.26% |
| Dec 19, 2024 | $0.06581 | -9.73% |
| Dec 18, 2024 | $0.0729 | -15.31% |
| Dec 17, 2024 | $0.08608 | -8.02% |
| Dec 16, 2024 | $0.09359 | -1.89% |
| Dec 15, 2024 | $0.09539 | +2.87% |
| Dec 14, 2024 | $0.09273 | -6.97% |
| Dec 13, 2024 | $0.09968 | -0.08% |
| Dec 12, 2024 | $0.09976 | -2.07% |
| Dec 11, 2024 | $0.1019 | +11.01% |
| Dec 10, 2024 | $0.09177 | -7.44% |
| Dec 9, 2024 | $0.09915 | -25.37% |
| Dec 8, 2024 | $0.1329 | -3.03% |
| Dec 7, 2024 | $0.137 | +5.99% |
| Dec 6, 2024 | $0.1293 | +1.79% |
| Dec 5, 2024 | $0.127 | +3.76% |
| Dec 4, 2024 | $0.1224 | +6.91% |
| Dec 3, 2024 | $0.1145 | +4.88% |
| Dec 2, 2024 | $0.1092 | -10.71% |
| Dec 1, 2024 | $0.1223 | +3.46% |
| Nov 30, 2024 | $0.1182 | +3.23% |
| Nov 29, 2024 | $0.1145 | +7.00% |
| Nov 28, 2024 | $0.107 | -2.90% |
| Nov 27, 2024 | $0.1102 | +3.77% |
| Nov 26, 2024 | $0.1062 | -2.97% |
| Nov 25, 2024 | $0.1094 | -6.74% |
| Nov 24, 2024 | $0.1173 | +0.73% |
| Nov 23, 2024 | $0.1165 | -5.71% |
| Nov 22, 2024 | $0.1235 | +0.15% |
| Nov 21, 2024 | $0.1233 | +8.12% |
| Nov 20, 2024 | $0.1141 | -12.25% |
| Nov 19, 2024 | $0.13 | -4.92% |
| Nov 18, 2024 | $0.1367 | -6.87% |
| Nov 17, 2024 | $0.1468 | +2.54% |
| Nov 16, 2024 | $0.1432 | -3.70% |
| Nov 15, 2024 | $0.1487 | +11.80% |
| Nov 14, 2024 | $0.133 | -8.22% |
| Nov 13, 2024 | $0.1449 | +26.88% |
| Nov 12, 2024 | $0.1142 | -0.50% |
| Nov 11, 2024 | $0.1148 | +6.99% |
| Nov 10, 2024 | $0.1073 | +1.19% |
| Nov 9, 2024 | $0.106 | +5.31% |
| Nov 8, 2024 | $0.1007 | -3.13% |
| Nov 7, 2024 | $0.1039 | +3.25% |
| Nov 6, 2024 | $0.1006 | +18.32% |
| Nov 5, 2024 | $0.08506 | +7.97% |
| Nov 4, 2024 | $0.07878 | -4.16% |
| Nov 3, 2024 | $0.0822 | -5.95% |
| Nov 2, 2024 | $0.0874 | -8.64% |
| Nov 1, 2024 | $0.09567 | -4.93% |
| Oct 31, 2024 | $0.1006 | -10.61% |
| Oct 30, 2024 | $0.1126 | -1.81% |
| Oct 29, 2024 | $0.1147 | +7.66% |
| Oct 28, 2024 | $0.1065 | -0.87% |
| Oct 27, 2024 | $0.1074 | +6.06% |
| Oct 26, 2024 | $0.1013 | +5.27% |
| Oct 25, 2024 | $0.09623 | -17.29% |
| Oct 24, 2024 | $0.1164 | +12.17% |
| Oct 23, 2024 | $0.1037 | -0.95% |