BTC$83,761.74
ETH$2,558.12
USDT$0.9991
BNB$752.02
XRP$1.41
SOL$112.21
TRX$0.3316
BEAM$0.6008
STETH$2,553.14
ZEC$1,314.12
HYPE$87.58
DOGE$0.08761
LINK$13.44
WBTC$84,429.79
USDS$1.00
XMR$537.02
WBT$82.67
ADA$0.2525
WEETH$2,840.38
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
Myro price history
952 daily closes since March 5, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 25, 2024 | $0.1693 | +0.24% |
| Apr 24, 2024 | $0.1689 | -5.59% |
| Apr 23, 2024 | $0.1789 | +1.47% |
| Apr 22, 2024 | $0.1763 | +0.40% |
| Apr 21, 2024 | $0.1756 | -4.10% |
| Apr 20, 2024 | $0.1831 | +17.90% |
| Apr 19, 2024 | $0.1553 | +4.86% |
| Apr 18, 2024 | $0.1481 | +5.04% |
| Apr 17, 2024 | $0.141 | -3.16% |
| Apr 16, 2024 | $0.1456 | +3.48% |
| Apr 15, 2024 | $0.1407 | -9.52% |
| Apr 14, 2024 | $0.1555 | +21.48% |
| Apr 13, 2024 | $0.128 | -14.09% |
| Apr 12, 2024 | $0.149 | -31.53% |
| Apr 11, 2024 | $0.2176 | -4.81% |
| Apr 10, 2024 | $0.2286 | -1.42% |
| Apr 9, 2024 | $0.2319 | -11.32% |
| Apr 8, 2024 | $0.2615 | +5.32% |
| Apr 7, 2024 | $0.2483 | +3.29% |
| Apr 6, 2024 | $0.2404 | +4.84% |
| Apr 5, 2024 | $0.2293 | -4.85% |
| Apr 4, 2024 | $0.241 | -1.11% |
| Apr 3, 2024 | $0.2437 | -1.69% |
| Apr 2, 2024 | $0.2479 | -18.40% |
| Apr 1, 2024 | $0.3038 | -10.59% |
| Mar 31, 2024 | $0.3398 | +0.71% |
| Mar 30, 2024 | $0.3374 | +24.04% |
| Mar 29, 2024 | $0.272 | -2.40% |
| Mar 28, 2024 | $0.2787 | +15.21% |
| Mar 27, 2024 | $0.2419 | -7.57% |
| Mar 26, 2024 | $0.2617 | +5.78% |
| Mar 25, 2024 | $0.2474 | +1.35% |
| Mar 24, 2024 | $0.2441 | +13.11% |
| Mar 23, 2024 | $0.2158 | -1.01% |
| Mar 22, 2024 | $0.218 | -4.72% |
| Mar 21, 2024 | $0.2288 | -10.52% |
| Mar 20, 2024 | $0.2557 | +22.05% |
| Mar 19, 2024 | $0.2095 | -16.37% |
| Mar 18, 2024 | $0.2505 | -23.42% |
| Mar 17, 2024 | $0.3271 | +33.46% |
| Mar 16, 2024 | $0.2451 | -24.05% |
| Mar 15, 2024 | $0.3227 | -17.15% |
| Mar 14, 2024 | $0.3895 | +5.64% |
| Mar 13, 2024 | $0.3687 | +15.76% |
| Mar 12, 2024 | $0.3185 | -10.98% |
| Mar 11, 2024 | $0.3578 | +4.71% |
| Mar 10, 2024 | $0.3417 | -9.91% |
| Mar 9, 2024 | $0.3793 | -9.21% |
| Mar 8, 2024 | $0.4178 | +41.34% |
| Mar 7, 2024 | $0.2956 | -15.42% |
| Mar 6, 2024 | $0.3495 | +13.58% |
| Mar 5, 2024 | $0.3077 | — |