BTC$83,761.74
ETH$2,558.12
USDT$0.9991
BNB$752.02
XRP$1.41
SOL$112.21
TRX$0.3316
BEAM$0.6008
STETH$2,553.14
ZEC$1,314.12
HYPE$87.58
DOGE$0.08761
LINK$13.44
WBTC$84,429.79
USDS$1.00
XMR$537.02
WBT$82.67
ADA$0.2525
WEETH$2,840.38
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
Myro price history
952 daily closes since March 5, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.006108 | -6.33% |
| Jan 14, 2026 | $0.006521 | -0.78% |
| Jan 13, 2026 | $0.006572 | +6.31% |
| Jan 12, 2026 | $0.006182 | -0.88% |
| Jan 11, 2026 | $0.006237 | -6.32% |
| Jan 10, 2026 | $0.006658 | -0.92% |
| Jan 9, 2026 | $0.00672 | -0.12% |
| Jan 8, 2026 | $0.006728 | -1.10% |
| Jan 7, 2026 | $0.006803 | -4.65% |
| Jan 6, 2026 | $0.007135 | -2.87% |
| Jan 5, 2026 | $0.007346 | -1.55% |
| Jan 4, 2026 | $0.007462 | -4.93% |
| Jan 3, 2026 | $0.007849 | +37.29% |
| Jan 2, 2026 | $0.005717 | +14.59% |
| Jan 1, 2026 | $0.004989 | +4.66% |
| Dec 31, 2025 | $0.004767 | -10.45% |
| Dec 30, 2025 | $0.005323 | -10.58% |
| Dec 29, 2025 | $0.005953 | +10.55% |
| Dec 28, 2025 | $0.005385 | +19.14% |
| Dec 27, 2025 | $0.00452 | -2.88% |
| Dec 26, 2025 | $0.004654 | -2.74% |
| Dec 25, 2025 | $0.004785 | -0.23% |
| Dec 24, 2025 | $0.004796 | +0.82% |
| Dec 23, 2025 | $0.004757 | -2.02% |
| Dec 22, 2025 | $0.004855 | -3.42% |
| Dec 21, 2025 | $0.005027 | +0.16% |
| Dec 20, 2025 | $0.005019 | -0.85% |
| Dec 19, 2025 | $0.005062 | +9.26% |
| Dec 18, 2025 | $0.004633 | -1.93% |
| Dec 17, 2025 | $0.004724 | -11.40% |
| Dec 16, 2025 | $0.005332 | -2.74% |
| Dec 15, 2025 | $0.005482 | -8.56% |
| Dec 14, 2025 | $0.005995 | -3.07% |
| Dec 13, 2025 | $0.006185 | +1.51% |
| Dec 12, 2025 | $0.006093 | -0.07% |
| Dec 11, 2025 | $0.006097 | -9.03% |
| Dec 10, 2025 | $0.006702 | -0.98% |
| Dec 9, 2025 | $0.006768 | -3.31% |
| Dec 8, 2025 | $0.007 | +3.55% |
| Dec 7, 2025 | $0.00676 | +0.36% |
| Dec 6, 2025 | $0.006736 | +2.08% |
| Dec 5, 2025 | $0.006599 | -10.01% |
| Dec 4, 2025 | $0.007333 | +0.31% |
| Dec 3, 2025 | $0.00731 | -3.28% |
| Dec 2, 2025 | $0.007558 | -4.27% |
| Dec 1, 2025 | $0.007895 | +3.91% |
| Nov 30, 2025 | $0.007598 | +10.63% |
| Nov 29, 2025 | $0.006868 | -0.51% |
| Nov 28, 2025 | $0.006903 | -3.86% |
| Nov 27, 2025 | $0.00718 | -4.42% |
| Nov 26, 2025 | $0.007512 | +5.49% |
| Nov 25, 2025 | $0.007121 | -1.30% |
| Nov 24, 2025 | $0.007215 | +6.65% |
| Nov 23, 2025 | $0.006765 | +2.11% |
| Nov 22, 2025 | $0.006625 | -2.82% |
| Nov 21, 2025 | $0.006817 | -7.11% |
| Nov 20, 2025 | $0.007339 | -9.01% |
| Nov 19, 2025 | $0.008066 | -3.30% |
| Nov 18, 2025 | $0.008341 | -2.68% |
| Nov 17, 2025 | $0.008571 | -4.34% |
| Nov 16, 2025 | $0.00896 | +0.22% |
| Nov 15, 2025 | $0.00894 | -1.65% |
| Nov 14, 2025 | $0.00909 | -18.84% |
| Nov 13, 2025 | $0.0112 | -0.80% |
| Nov 12, 2025 | $0.01129 | -4.24% |
| Nov 11, 2025 | $0.01179 | -17.78% |
| Nov 10, 2025 | $0.01434 | -3.50% |
| Nov 9, 2025 | $0.01486 | -0.93% |
| Nov 8, 2025 | $0.015 | -3.23% |
| Nov 7, 2025 | $0.0155 | +10.40% |
| Nov 6, 2025 | $0.01404 | -2.90% |
| Nov 5, 2025 | $0.01446 | +0.49% |
| Nov 4, 2025 | $0.01439 | -5.39% |
| Nov 3, 2025 | $0.01521 | -12.74% |
| Nov 2, 2025 | $0.01743 | 0.00% |
| Nov 1, 2025 | $0.01743 | -1.36% |
| Oct 31, 2025 | $0.01767 | +4.06% |
| Oct 30, 2025 | $0.01698 | -11.05% |
| Oct 29, 2025 | $0.01909 | +4.15% |
| Oct 28, 2025 | $0.01833 | -3.12% |
| Oct 27, 2025 | $0.01892 | +25.13% |
| Oct 26, 2025 | $0.01512 | +4.85% |
| Oct 25, 2025 | $0.01442 | +1.62% |
| Oct 24, 2025 | $0.01419 | +3.43% |
| Oct 23, 2025 | $0.01372 | +2.62% |
| Oct 22, 2025 | $0.01337 | -2.62% |
| Oct 21, 2025 | $0.01373 | -3.78% |
| Oct 20, 2025 | $0.01427 | +0.35% |
| Oct 19, 2025 | $0.01422 | +5.41% |
| Oct 18, 2025 | $0.01349 | +2.98% |