BTC$83,761.74
ETH$2,558.12
USDT$0.9991
BNB$752.02
XRP$1.41
SOL$112.21
TRX$0.3316
BEAM$0.6008
STETH$2,553.14
ZEC$1,314.12
HYPE$87.58
DOGE$0.08761
LINK$13.44
WBTC$84,429.79
USDS$1.00
XMR$537.02
WBT$82.67
ADA$0.2525
WEETH$2,840.38
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
Myro price history
952 daily closes since March 5, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.00292 | -5.26% |
| Apr 14, 2026 | $0.003082 | -2.90% |
| Apr 13, 2026 | $0.003174 | +0.03% |
| Apr 12, 2026 | $0.003173 | +1.60% |
| Apr 11, 2026 | $0.003123 | -1.79% |
| Apr 10, 2026 | $0.00318 | +0.16% |
| Apr 9, 2026 | $0.003175 | -0.59% |
| Apr 8, 2026 | $0.003194 | -0.65% |
| Apr 7, 2026 | $0.003215 | +6.74% |
| Apr 6, 2026 | $0.003012 | +5.09% |
| Apr 5, 2026 | $0.002866 | -1.92% |
| Apr 4, 2026 | $0.002922 | -1.22% |
| Apr 3, 2026 | $0.002958 | +1.44% |
| Apr 2, 2026 | $0.002916 | -2.90% |
| Apr 1, 2026 | $0.003003 | -0.99% |
| Mar 31, 2026 | $0.003033 | -0.43% |
| Mar 30, 2026 | $0.003046 | -2.90% |
| Mar 29, 2026 | $0.003137 | -1.23% |
| Mar 28, 2026 | $0.003176 | +0.95% |
| Mar 27, 2026 | $0.003146 | -0.69% |
| Mar 26, 2026 | $0.003168 | -3.91% |
| Mar 25, 2026 | $0.003297 | +1.35% |
| Mar 24, 2026 | $0.003253 | +0.99% |
| Mar 23, 2026 | $0.003221 | +2.06% |
| Mar 22, 2026 | $0.003156 | -4.39% |
| Mar 21, 2026 | $0.003301 | -0.33% |
| Mar 20, 2026 | $0.003312 | -0.54% |
| Mar 19, 2026 | $0.00333 | +0.85% |
| Mar 18, 2026 | $0.003302 | -0.45% |
| Mar 17, 2026 | $0.003317 | -1.72% |
| Mar 16, 2026 | $0.003375 | +1.56% |
| Mar 15, 2026 | $0.003323 | +1.75% |
| Mar 14, 2026 | $0.003266 | +0.62% |
| Mar 13, 2026 | $0.003246 | +1.66% |
| Mar 12, 2026 | $0.003193 | -2.38% |
| Mar 11, 2026 | $0.003271 | +0.68% |
| Mar 10, 2026 | $0.003249 | -2.02% |
| Mar 9, 2026 | $0.003316 | +1.87% |
| Mar 8, 2026 | $0.003255 | -0.25% |
| Mar 7, 2026 | $0.003263 | +0.31% |
| Mar 6, 2026 | $0.003253 | -4.30% |
| Mar 5, 2026 | $0.003399 | +0.92% |
| Mar 4, 2026 | $0.003368 | +2.40% |
| Mar 3, 2026 | $0.003289 | -1.53% |
| Mar 2, 2026 | $0.00334 | +5.40% |
| Mar 1, 2026 | $0.003169 | -16.01% |
| Feb 28, 2026 | $0.003773 | +8.98% |
| Feb 27, 2026 | $0.003462 | -2.29% |
| Feb 26, 2026 | $0.003543 | +3.66% |
| Feb 25, 2026 | $0.003418 | +1.18% |
| Feb 24, 2026 | $0.003378 | -1.08% |
| Feb 23, 2026 | $0.003415 | -3.45% |
| Feb 22, 2026 | $0.003537 | -1.28% |
| Feb 21, 2026 | $0.003583 | -0.42% |
| Feb 20, 2026 | $0.003598 | -0.19% |
| Feb 19, 2026 | $0.003605 | -0.91% |
| Feb 18, 2026 | $0.003638 | -2.34% |
| Feb 17, 2026 | $0.003725 | -0.56% |
| Feb 16, 2026 | $0.003746 | +1.88% |
| Feb 15, 2026 | $0.003677 | -5.55% |
| Feb 14, 2026 | $0.003893 | +4.93% |
| Feb 13, 2026 | $0.00371 | +0.98% |
| Feb 12, 2026 | $0.003674 | +4.08% |
| Feb 11, 2026 | $0.00353 | -8.00% |
| Feb 10, 2026 | $0.003837 | +4.44% |
| Feb 9, 2026 | $0.003674 | -0.65% |
| Feb 8, 2026 | $0.003698 | -0.54% |
| Feb 7, 2026 | $0.003718 | -2.90% |
| Feb 6, 2026 | $0.003829 | +10.63% |
| Feb 5, 2026 | $0.003461 | -6.48% |
| Feb 4, 2026 | $0.003701 | -5.03% |
| Feb 3, 2026 | $0.003897 | -3.20% |
| Feb 2, 2026 | $0.004026 | +1.21% |
| Feb 1, 2026 | $0.003978 | -1.87% |
| Jan 31, 2026 | $0.004054 | -7.91% |
| Jan 30, 2026 | $0.004402 | -2.03% |
| Jan 29, 2026 | $0.004493 | -6.26% |
| Jan 28, 2026 | $0.004793 | -0.72% |
| Jan 27, 2026 | $0.004828 | +2.75% |
| Jan 26, 2026 | $0.004699 | -1.76% |
| Jan 25, 2026 | $0.004783 | +4.59% |
| Jan 24, 2026 | $0.004573 | -7.88% |
| Jan 23, 2026 | $0.004964 | +1.60% |
| Jan 22, 2026 | $0.004886 | -1.81% |
| Jan 21, 2026 | $0.004976 | +8.39% |
| Jan 20, 2026 | $0.004591 | -8.93% |
| Jan 19, 2026 | $0.005041 | -7.28% |
| Jan 18, 2026 | $0.005437 | -18.25% |
| Jan 17, 2026 | $0.006651 | +21.10% |
| Jan 16, 2026 | $0.005492 | -10.09% |