BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Napoli Fan Token price history
1,650 daily closes since April 7, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 24, 2024 | $1.62 | -0.97% |
| Jul 23, 2024 | $1.64 | -0.97% |
| Jul 22, 2024 | $1.65 | +0.77% |
| Jul 21, 2024 | $1.64 | -1.08% |
| Jul 20, 2024 | $1.66 | +1.29% |
| Jul 19, 2024 | $1.64 | +1.32% |
| Jul 18, 2024 | $1.62 | -3.70% |
| Jul 17, 2024 | $1.68 | +0.40% |
| Jul 16, 2024 | $1.67 | -0.23% |
| Jul 15, 2024 | $1.68 | +2.65% |
| Jul 14, 2024 | $1.63 | -0.56% |
| Jul 13, 2024 | $1.64 | +4.58% |
| Jul 12, 2024 | $1.57 | +5.03% |
| Jul 11, 2024 | $1.50 | +3.10% |
| Jul 10, 2024 | $1.45 | +0.08% |
| Jul 9, 2024 | $1.45 | -0.54% |
| Jul 8, 2024 | $1.46 | +0.60% |
| Jul 7, 2024 | $1.45 | -0.79% |
| Jul 6, 2024 | $1.46 | +3.47% |
| Jul 5, 2024 | $1.41 | -5.62% |
| Jul 4, 2024 | $1.50 | -0.99% |
| Jul 3, 2024 | $1.51 | -3.17% |
| Jul 2, 2024 | $1.56 | -0.25% |
| Jul 1, 2024 | $1.56 | +0.11% |
| Jun 30, 2024 | $1.56 | -1.77% |
| Jun 29, 2024 | $1.59 | -0.34% |
| Jun 28, 2024 | $1.60 | +1.09% |
| Jun 27, 2024 | $1.58 | +0.01% |
| Jun 26, 2024 | $1.58 | -2.74% |
| Jun 25, 2024 | $1.62 | +5.71% |
| Jun 24, 2024 | $1.54 | +1.23% |
| Jun 23, 2024 | $1.52 | +1.19% |
| Jun 22, 2024 | $1.50 | +0.88% |
| Jun 21, 2024 | $1.49 | -0.09% |
| Jun 20, 2024 | $1.49 | +0.74% |
| Jun 19, 2024 | $1.48 | +0.57% |
| Jun 18, 2024 | $1.47 | -2.59% |
| Jun 17, 2024 | $1.51 | -7.48% |
| Jun 16, 2024 | $1.63 | -1.78% |
| Jun 15, 2024 | $1.66 | +0.48% |
| Jun 14, 2024 | $1.65 | -0.38% |
| Jun 13, 2024 | $1.66 | -5.20% |
| Jun 12, 2024 | $1.75 | +0.93% |
| Jun 11, 2024 | $1.73 | -2.64% |
| Jun 10, 2024 | $1.78 | -4.39% |
| Jun 9, 2024 | $1.86 | -0.83% |
| Jun 8, 2024 | $1.88 | -1.46% |
| Jun 7, 2024 | $1.90 | -0.02% |
| Jun 6, 2024 | $1.90 | -1.74% |
| Jun 5, 2024 | $1.94 | +1.11% |
| Jun 4, 2024 | $1.92 | -0.10% |
| Jun 3, 2024 | $1.92 | -1.28% |
| Jun 2, 2024 | $1.94 | -2.72% |
| Jun 1, 2024 | $2.00 | +0.85% |
| May 31, 2024 | $1.98 | +0.92% |
| May 30, 2024 | $1.96 | -2.19% |
| May 29, 2024 | $2.01 | -0.30% |
| May 28, 2024 | $2.01 | -0.18% |
| May 27, 2024 | $2.02 | -0.56% |
| May 26, 2024 | $2.03 | -0.16% |
| May 25, 2024 | $2.03 | +3.26% |
| May 24, 2024 | $1.97 | -0.62% |
| May 23, 2024 | $1.98 | -3.73% |
| May 22, 2024 | $2.06 | +0.65% |
| May 21, 2024 | $2.04 | +0.96% |
| May 20, 2024 | $2.02 | +2.12% |
| May 19, 2024 | $1.98 | -0.77% |
| May 18, 2024 | $2.00 | +0.83% |
| May 17, 2024 | $1.98 | -0.16% |
| May 16, 2024 | $1.98 | -0.05% |
| May 15, 2024 | $1.98 | +0.30% |
| May 14, 2024 | $1.98 | +0.41% |
| May 13, 2024 | $1.97 | -3.57% |
| May 12, 2024 | $2.04 | -0.44% |
| May 11, 2024 | $2.05 | -2.24% |
| May 10, 2024 | $2.10 | -5.02% |
| May 9, 2024 | $2.21 | +14.39% |
| May 8, 2024 | $1.93 | -3.30% |
| May 7, 2024 | $2.00 | -0.89% |
| May 6, 2024 | $2.02 | -0.30% |
| May 5, 2024 | $2.02 | -2.08% |
| May 4, 2024 | $2.07 | +1.57% |
| May 3, 2024 | $2.03 | +0.84% |
| May 2, 2024 | $2.02 | +1.87% |
| May 1, 2024 | $1.98 | -2.13% |
| Apr 30, 2024 | $2.02 | -0.74% |
| Apr 29, 2024 | $2.04 | -4.77% |
| Apr 28, 2024 | $2.14 | 0.00% |
| Apr 27, 2024 | $2.14 | -0.83% |
| Apr 26, 2024 | $2.16 | -2.40% |