Fig. 01 · Daily closes

Napoli Fan Token price history

1,650 daily closes since April 7, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.

Date	Close	Change	Market cap	Volume
Aug 4, 2022	$2.24	+1.10%	—	$8.75K
Aug 3, 2022	$2.22	-3.16%	—	$12.23K
Aug 2, 2022	$2.29	+11.09%	—	$9.26K
Aug 1, 2022	$2.06	+3.39%	—	$6.41K
Jul 31, 2022	$1.99	-3.30%	—	$11.85K
Jul 30, 2022	$2.06	-5.66%	—	$11.32K
Jul 29, 2022	$2.18	+8.46%	—	$8.92K
Jul 28, 2022	$2.01	+3.85%	—	$11.71K
Jul 27, 2022	$1.94	+2.58%	—	$16.58K
Jul 26, 2022	$1.89	+4.86%	—	$13.21K
Jul 25, 2022	$1.80	-4.71%	—	$8.21K
Jul 24, 2022	$1.89	+2.14%	—	$11.21K
Jul 23, 2022	$1.85	-1.36%	—	$6.26K
Jul 22, 2022	$1.88	-1.70%	—	$12.36K
Jul 21, 2022	$1.91	-0.25%	—	$6.64K
Jul 20, 2022	$1.91	-4.76%	—	$8.81K
Jul 19, 2022	$2.01	-2.21%	—	$11.95K
Jul 18, 2022	$2.06	+1.10%	—	$13.89K
Jul 17, 2022	$2.03	+13.65%	—	$17.78K
Jul 16, 2022	$1.79	-0.42%	—	$14.02K
Jul 15, 2022	$1.80	+5.55%	—	$15.02K
Jul 14, 2022	$1.70	+2.20%	—	$7.09K
Jul 13, 2022	$1.67	+0.82%	—	$10.56K
Jul 12, 2022	$1.65	-1.95%	—	$7.20K
Jul 11, 2022	$1.68	-3.02%	—	$18.70K
Jul 10, 2022	$1.74	-0.02%	—	$14.89K
Jul 9, 2022	$1.74	+0.63%	—	$10.03K
Jul 8, 2022	$1.73	+1.17%	—	$240.61
Jul 7, 2022	$1.71	-0.36%	—	$10.24
Jul 6, 2022	$1.71	-2.53%	—	$234.25
Jul 5, 2022	$1.76	-1.46%	—	$95.67
Jul 4, 2022	$1.78	+0.77%	—	$265.15
Jul 3, 2022	$1.77	-6.03%	—	$188.41
Jul 2, 2022	$1.88	+11.32%	—	$17.54
Jul 1, 2022	$1.69	+2.46%	—	$84.60
Jun 30, 2022	$1.65	+0.01%	—	$130.71
Jun 29, 2022	$1.65	-7.91%	—	$20.46
Jun 28, 2022	$1.79	+0.62%	—	$29.51
Jun 27, 2022	$1.78	-0.01%	—	$22.27
Jun 26, 2022	$1.78	-0.22%	—	$258.65
Jun 25, 2022	$1.79	-4.27%	—	$30.50
Jun 24, 2022	$1.87	+2.34%	—	$40.87
Jun 23, 2022	$1.82	+7.72%	—	$1.07
Jun 22, 2022	$1.69	+1.22%	—	$46.01
Jun 21, 2022	$1.67	0.00%	—	$0
Jun 20, 2022	$1.67	-1.65%	—	$261.75
Jun 19, 2022	$1.70	+1.24%	—	$159.78
Jun 18, 2022	$1.68	-1.22%	—	$132.02
Jun 17, 2022	$1.70	+3.98%	—	$157.30
Jun 16, 2022	$1.64	-5.35%	—	$2.33K
Jun 15, 2022	$1.73	+7.77%	—	$1.13K
Jun 14, 2022	$1.60	-6.33%	—	$6.14K
Jun 13, 2022	$1.71	-2.62%	—	$3.91K
Jun 12, 2022	$1.76	-8.73%	—	$339.64
Jun 11, 2022	$1.93	-2.75%	—	$14.96
Jun 10, 2022	$1.98	-8.16%	—	$1.08K
Jun 9, 2022	$2.16	+2.03%	—	$13.99K
Jun 8, 2022	$2.11	+6.27%	—	$15.16K
Jun 7, 2022	$1.99	-1.33%	—	$8.47K
Jun 6, 2022	$2.02	+4.45%	—	$20.61K
Jun 5, 2022	$1.93	-4.60%	—	$18.91K
Jun 4, 2022	$2.02	+17.46%	—	$16.80K
Jun 3, 2022	$1.72	-0.83%	—	$15.20K
Jun 2, 2022	$1.74	+1.66%	—	$5.55K
Jun 1, 2022	$1.71	-0.43%	—	$13.42K
May 31, 2022	$1.72	-3.68%	—	$10.37K
May 30, 2022	$1.78	+3.15%	—	$21.52K
May 29, 2022	$1.73	-0.32%	—	$16.11K
May 28, 2022	$1.73	+8.53%	—	$5.00K
May 27, 2022	$1.60	-2.36%	—	$5.35
May 26, 2022	$1.63	-9.82%	—	$1.06K
May 25, 2022	$1.81	+12.70%	—	$2.73K
May 24, 2022	$1.61	-1.14%	—	$1.01K
May 23, 2022	$1.63	+5.08%	—	$3.62K
May 22, 2022	$1.55	-8.22%	—	$738.08
May 21, 2022	$1.69	-4.22%	—	$1.84K
May 20, 2022	$1.76	+8.42%	—	$3.80K
May 19, 2022	$1.62	-0.57%	—	$1.47K
May 18, 2022	$1.63	+21.15%	—	$5.70K
May 17, 2022	$1.35	0.00%	—	$0
May 16, 2022	$1.35	-2.74%	—	$119.59
May 15, 2022	$1.39	+9.11%	—	$78.30
May 14, 2022	$1.27	-6.57%	—	$4.93K
May 13, 2022	$1.36	+15.67%	—	$1.49K
May 12, 2022	$1.18	-2.07%	—	$9.16K
May 11, 2022	$1.20	-33.36%	—	$25.97K
May 10, 2022	$1.80	-2.12%	—	$4.24K
May 9, 2022	$1.84	-15.51%	—	$18.75K
May 8, 2022	$2.18	-5.83%	—	$14.20K
May 7, 2022	$2.31	-0.40%	—	$4.93K