BTC$83,428.57
ETH$2,552.79
USDT$0.9991
BNB$749.55
XRP$1.40
SOL$111.42
TRX$0.3318
BEAM$0.5973
STETH$2,539.16
ZEC$1,305.47
HYPE$87.13
DOGE$0.08703
LINK$13.33
WBTC$83,949.34
USDS$0.9999
XMR$530.58
WBT$82.52
ADA$0.2508
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01035
XLM$0.2004
Fig. 01 · Daily closes
Napoli Fan Token price history
1,650 daily closes since April 7, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Nov 2, 2022 | $2.91 | -0.34% |
| Nov 1, 2022 | $2.92 | -0.57% |
| Oct 31, 2022 | $2.94 | +1.16% |
| Oct 30, 2022 | $2.91 | +2.24% |
| Oct 29, 2022 | $2.84 | +0.42% |
| Oct 28, 2022 | $2.83 | +0.18% |
| Oct 27, 2022 | $2.83 | -2.66% |
| Oct 26, 2022 | $2.90 | +0.07% |
| Oct 25, 2022 | $2.90 | +4.72% |
| Oct 24, 2022 | $2.77 | +0.86% |
| Oct 23, 2022 | $2.75 | +0.30% |
| Oct 22, 2022 | $2.74 | +0.94% |
| Oct 21, 2022 | $2.71 | +1.14% |
| Oct 20, 2022 | $2.68 | +0.48% |
| Oct 19, 2022 | $2.67 | -1.98% |
| Oct 18, 2022 | $2.72 | -1.06% |
| Oct 17, 2022 | $2.75 | +1.05% |
| Oct 16, 2022 | $2.73 | +1.20% |
| Oct 15, 2022 | $2.69 | -1.37% |
| Oct 14, 2022 | $2.73 | -1.16% |
| Oct 13, 2022 | $2.76 | +1.06% |
| Oct 12, 2022 | $2.73 | +1.20% |
| Oct 11, 2022 | $2.70 | +0.23% |
| Oct 10, 2022 | $2.69 | -5.46% |
| Oct 9, 2022 | $2.85 | -0.45% |
| Oct 8, 2022 | $2.86 | -0.19% |
| Oct 7, 2022 | $2.87 | +0.52% |
| Oct 6, 2022 | $2.85 | -0.31% |
| Oct 5, 2022 | $2.86 | +1.25% |
| Oct 4, 2022 | $2.83 | +4.50% |
| Oct 3, 2022 | $2.71 | +0.89% |
| Oct 2, 2022 | $2.68 | -3.59% |
| Oct 1, 2022 | $2.78 | +1.04% |
| Sep 30, 2022 | $2.75 | -0.78% |
| Sep 29, 2022 | $2.77 | +2.09% |
| Sep 28, 2022 | $2.72 | +0.28% |
| Sep 27, 2022 | $2.71 | -0.43% |
| Sep 26, 2022 | $2.72 | -0.38% |
| Sep 25, 2022 | $2.73 | -1.28% |
| Sep 24, 2022 | $2.77 | -0.96% |
| Sep 23, 2022 | $2.79 | +1.56% |
| Sep 22, 2022 | $2.75 | +2.46% |
| Sep 21, 2022 | $2.69 | -0.80% |
| Sep 20, 2022 | $2.71 | -1.33% |
| Sep 19, 2022 | $2.74 | -3.56% |
| Sep 18, 2022 | $2.85 | +1.76% |
| Sep 17, 2022 | $2.80 | +4.47% |
| Sep 16, 2022 | $2.68 | +1.78% |
| Sep 15, 2022 | $2.63 | -5.04% |
| Sep 14, 2022 | $2.77 | +1.72% |
| Sep 13, 2022 | $2.72 | -5.83% |
| Sep 12, 2022 | $2.89 | +1.32% |
| Sep 11, 2022 | $2.85 | -1.84% |
| Sep 10, 2022 | $2.91 | -1.31% |
| Sep 9, 2022 | $2.95 | +4.58% |
| Sep 8, 2022 | $2.82 | -3.93% |
| Sep 7, 2022 | $2.93 | +4.84% |
| Sep 6, 2022 | $2.80 | -5.55% |
| Sep 5, 2022 | $2.96 | -4.49% |
| Sep 4, 2022 | $3.10 | -3.84% |
| Sep 3, 2022 | $3.22 | +3.22% |
| Sep 2, 2022 | $3.12 | +3.70% |
| Sep 1, 2022 | $3.01 | -0.54% |
| Aug 31, 2022 | $3.03 | -14.60% |
| Aug 30, 2022 | $3.55 | +28.16% |
| Aug 29, 2022 | $2.77 | +3.54% |
| Aug 28, 2022 | $2.67 | +2.76% |
| Aug 27, 2022 | $2.60 | +9.05% |
| Aug 26, 2022 | $2.38 | -3.61% |
| Aug 25, 2022 | $2.47 | +0.14% |
| Aug 24, 2022 | $2.47 | -2.67% |
| Aug 23, 2022 | $2.54 | +1.81% |
| Aug 22, 2022 | $2.49 | +6.72% |
| Aug 21, 2022 | $2.34 | +6.03% |
| Aug 20, 2022 | $2.20 | -6.26% |
| Aug 19, 2022 | $2.35 | -0.20% |
| Aug 18, 2022 | $2.36 | -1.85% |
| Aug 17, 2022 | $2.40 | +0.96% |
| Aug 16, 2022 | $2.38 | +1.20% |
| Aug 15, 2022 | $2.35 | +1.52% |
| Aug 14, 2022 | $2.31 | -2.47% |
| Aug 13, 2022 | $2.37 | -1.45% |
| Aug 12, 2022 | $2.41 | +2.60% |
| Aug 11, 2022 | $2.35 | -2.81% |
| Aug 10, 2022 | $2.41 | +10.49% |
| Aug 9, 2022 | $2.18 | -5.38% |
| Aug 8, 2022 | $2.31 | -1.20% |
| Aug 7, 2022 | $2.34 | +2.01% |
| Aug 6, 2022 | $2.29 | +4.40% |
| Aug 5, 2022 | $2.19 | -2.03% |