BTC$83,428.57
ETH$2,552.79
USDT$0.9991
BNB$749.55
XRP$1.40
SOL$111.42
TRX$0.3318
BEAM$0.5973
STETH$2,539.16
ZEC$1,305.47
HYPE$87.13
DOGE$0.08703
LINK$13.33
WBTC$83,949.34
USDS$0.9999
XMR$530.58
WBT$82.52
ADA$0.2508
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01035
XLM$0.2004
Fig. 01 · Daily closes
Napoli Fan Token price history
1,650 daily closes since April 7, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 30, 2023 | $2.76 | +2.62% |
| Jul 29, 2023 | $2.69 | -1.65% |
| Jul 28, 2023 | $2.73 | -0.71% |
| Jul 27, 2023 | $2.75 | +3.83% |
| Jul 26, 2023 | $2.65 | -0.64% |
| Jul 25, 2023 | $2.67 | +0.29% |
| Jul 24, 2023 | $2.66 | +1.29% |
| Jul 23, 2023 | $2.63 | -1.53% |
| Jul 22, 2023 | $2.67 | +2.65% |
| Jul 21, 2023 | $2.60 | -1.76% |
| Jul 20, 2023 | $2.65 | +0.52% |
| Jul 19, 2023 | $2.63 | +2.61% |
| Jul 18, 2023 | $2.57 | -1.86% |
| Jul 17, 2023 | $2.61 | -2.48% |
| Jul 16, 2023 | $2.68 | -0.97% |
| Jul 15, 2023 | $2.71 | -2.77% |
| Jul 14, 2023 | $2.78 | +1.03% |
| Jul 13, 2023 | $2.75 | -1.68% |
| Jul 12, 2023 | $2.80 | +2.77% |
| Jul 11, 2023 | $2.73 | -1.05% |
| Jul 10, 2023 | $2.76 | -5.07% |
| Jul 9, 2023 | $2.90 | -4.95% |
| Jul 8, 2023 | $3.05 | -8.77% |
| Jul 7, 2023 | $3.35 | +33.26% |
| Jul 6, 2023 | $2.51 | +1.55% |
| Jul 5, 2023 | $2.47 | -3.16% |
| Jul 4, 2023 | $2.55 | +1.59% |
| Jul 3, 2023 | $2.51 | +0.43% |
| Jul 2, 2023 | $2.50 | -1.31% |
| Jul 1, 2023 | $2.54 | +1.97% |
| Jun 30, 2023 | $2.49 | -1.80% |
| Jun 29, 2023 | $2.53 | +0.03% |
| Jun 28, 2023 | $2.53 | -1.50% |
| Jun 27, 2023 | $2.57 | -0.12% |
| Jun 26, 2023 | $2.57 | +0.32% |
| Jun 25, 2023 | $2.57 | +0.54% |
| Jun 24, 2023 | $2.55 | -8.47% |
| Jun 23, 2023 | $2.79 | +9.20% |
| Jun 22, 2023 | $2.55 | -3.31% |
| Jun 21, 2023 | $2.64 | +2.96% |
| Jun 20, 2023 | $2.56 | -0.05% |
| Jun 19, 2023 | $2.57 | +0.60% |
| Jun 18, 2023 | $2.55 | +0.13% |
| Jun 17, 2023 | $2.55 | -1.51% |
| Jun 16, 2023 | $2.59 | +1.62% |
| Jun 15, 2023 | $2.55 | +1.21% |
| Jun 14, 2023 | $2.52 | -7.78% |
| Jun 13, 2023 | $2.73 | -3.99% |
| Jun 12, 2023 | $2.84 | +9.45% |
| Jun 11, 2023 | $2.60 | -1.62% |
| Jun 10, 2023 | $2.64 | -15.12% |
| Jun 9, 2023 | $3.11 | -0.68% |
| Jun 8, 2023 | $3.13 | -0.29% |
| Jun 7, 2023 | $3.14 | -2.93% |
| Jun 6, 2023 | $3.23 | -1.91% |
| Jun 5, 2023 | $3.30 | -3.58% |
| Jun 4, 2023 | $3.42 | +0.10% |
| Jun 3, 2023 | $3.42 | -1.12% |
| Jun 2, 2023 | $3.45 | +0.36% |
| Jun 1, 2023 | $3.44 | -0.15% |
| May 31, 2023 | $3.45 | +1.72% |
| May 30, 2023 | $3.39 | -1.55% |
| May 29, 2023 | $3.44 | -1.71% |
| May 28, 2023 | $3.50 | -0.42% |
| May 27, 2023 | $3.52 | +2.70% |
| May 26, 2023 | $3.42 | +0.17% |
| May 25, 2023 | $3.42 | -0.50% |
| May 24, 2023 | $3.44 | -3.21% |
| May 23, 2023 | $3.55 | +1.07% |
| May 22, 2023 | $3.51 | +0.63% |
| May 21, 2023 | $3.49 | +0.44% |
| May 20, 2023 | $3.47 | +0.87% |
| May 19, 2023 | $3.44 | -1.68% |
| May 18, 2023 | $3.50 | -1.46% |
| May 17, 2023 | $3.55 | -0.45% |
| May 16, 2023 | $3.57 | -0.80% |
| May 15, 2023 | $3.60 | -4.62% |
| May 14, 2023 | $3.77 | -3.63% |
| May 13, 2023 | $3.92 | +3.77% |
| May 12, 2023 | $3.77 | +6.69% |
| May 11, 2023 | $3.54 | -5.29% |
| May 10, 2023 | $3.74 | -2.99% |
| May 9, 2023 | $3.85 | -2.80% |
| May 8, 2023 | $3.96 | -12.77% |
| May 7, 2023 | $4.54 | -6.06% |
| May 6, 2023 | $4.83 | -5.00% |
| May 5, 2023 | $5.09 | -7.07% |
| May 4, 2023 | $5.48 | -11.26% |
| May 3, 2023 | $6.17 | +4.70% |
| May 2, 2023 | $5.89 | +0.02% |