BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Napoli Fan Token price history
1,650 daily closes since April 7, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 6, 2022 | $2.32 | -4.53% |
| May 5, 2022 | $2.43 | -5.49% |
| May 4, 2022 | $2.57 | +3.49% |
| May 3, 2022 | $2.49 | -5.52% |
| May 2, 2022 | $2.63 | +2.36% |
| May 1, 2022 | $2.57 | -4.08% |
| Apr 30, 2022 | $2.68 | -10.62% |
| Apr 29, 2022 | $3.00 | -3.44% |
| Apr 28, 2022 | $3.11 | -3.72% |
| Apr 27, 2022 | $3.23 | +7.24% |
| Apr 26, 2022 | $3.01 | -5.65% |
| Apr 25, 2022 | $3.19 | -5.48% |
| Apr 24, 2022 | $3.38 | -12.06% |
| Apr 23, 2022 | $3.84 | -2.98% |
| Apr 22, 2022 | $3.96 | +0.05% |
| Apr 21, 2022 | $3.95 | -4.39% |
| Apr 20, 2022 | $4.14 | -3.60% |
| Apr 19, 2022 | $4.29 | +0.61% |
| Apr 18, 2022 | $4.26 | -9.08% |
| Apr 17, 2022 | $4.69 | +0.48% |
| Apr 16, 2022 | $4.67 | +1.48% |
| Apr 15, 2022 | $4.60 | +0.73% |
| Apr 14, 2022 | $4.57 | -3.95% |
| Apr 13, 2022 | $4.75 | +2.68% |
| Apr 12, 2022 | $4.63 | +1.65% |
| Apr 11, 2022 | $4.55 | -8.04% |
| Apr 10, 2022 | $4.95 | -14.86% |
| Apr 9, 2022 | $5.82 | +2.04% |
| Apr 8, 2022 | $5.70 | -2.61% |
| Apr 7, 2022 | $5.85 | — |