BTC$83,428.57
ETH$2,552.79
USDT$0.9991
BNB$749.55
XRP$1.40
SOL$111.42
TRX$0.3318
BEAM$0.5973
STETH$2,539.16
ZEC$1,305.47
HYPE$87.13
DOGE$0.08703
LINK$13.33
WBTC$83,949.34
USDS$0.9999
XMR$530.58
WBT$82.52
ADA$0.2508
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01035
XLM$0.2004
Fig. 01 · Daily closes
Napoli Fan Token price history
1,650 daily closes since April 7, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 1, 2023 | $5.89 | -5.70% |
| Apr 30, 2023 | $6.25 | +3.04% |
| Apr 29, 2023 | $6.06 | +7.30% |
| Apr 28, 2023 | $5.65 | +1.71% |
| Apr 27, 2023 | $5.56 | +1.04% |
| Apr 26, 2023 | $5.50 | +5.53% |
| Apr 25, 2023 | $5.21 | +4.03% |
| Apr 24, 2023 | $5.01 | +1.04% |
| Apr 23, 2023 | $4.96 | -1.88% |
| Apr 22, 2023 | $5.05 | +4.34% |
| Apr 21, 2023 | $4.84 | -3.58% |
| Apr 20, 2023 | $5.02 | -4.23% |
| Apr 19, 2023 | $5.24 | -9.98% |
| Apr 18, 2023 | $5.82 | -0.38% |
| Apr 17, 2023 | $5.85 | -0.66% |
| Apr 16, 2023 | $5.89 | -1.98% |
| Apr 15, 2023 | $6.00 | +0.65% |
| Apr 14, 2023 | $5.97 | +0.12% |
| Apr 13, 2023 | $5.96 | -0.90% |
| Apr 12, 2023 | $6.01 | -5.80% |
| Apr 11, 2023 | $6.38 | -3.23% |
| Apr 10, 2023 | $6.60 | +0.47% |
| Apr 9, 2023 | $6.57 | +2.21% |
| Apr 8, 2023 | $6.42 | +6.43% |
| Apr 7, 2023 | $6.04 | +1.30% |
| Apr 6, 2023 | $5.96 | -1.58% |
| Apr 5, 2023 | $6.05 | -0.21% |
| Apr 4, 2023 | $6.07 | +2.03% |
| Apr 3, 2023 | $5.95 | -3.15% |
| Apr 2, 2023 | $6.14 | -0.23% |
| Apr 1, 2023 | $6.15 | +0.58% |
| Mar 31, 2023 | $6.12 | -1.70% |
| Mar 30, 2023 | $6.22 | -1.73% |
| Mar 29, 2023 | $6.33 | +0.28% |
| Mar 28, 2023 | $6.32 | +4.40% |
| Mar 27, 2023 | $6.05 | -3.50% |
| Mar 26, 2023 | $6.27 | -0.24% |
| Mar 25, 2023 | $6.28 | -1.09% |
| Mar 24, 2023 | $6.35 | +1.68% |
| Mar 23, 2023 | $6.25 | -1.06% |
| Mar 22, 2023 | $6.32 | -4.17% |
| Mar 21, 2023 | $6.59 | -3.06% |
| Mar 20, 2023 | $6.80 | +1.87% |
| Mar 19, 2023 | $6.67 | +6.21% |
| Mar 18, 2023 | $6.28 | -1.28% |
| Mar 17, 2023 | $6.37 | +2.19% |
| Mar 16, 2023 | $6.23 | +0.10% |
| Mar 15, 2023 | $6.22 | -4.08% |
| Mar 14, 2023 | $6.49 | +1.10% |
| Mar 13, 2023 | $6.42 | +4.17% |
| Mar 12, 2023 | $6.16 | +0.77% |
| Mar 11, 2023 | $6.11 | -2.40% |
| Mar 10, 2023 | $6.26 | +5.72% |
| Mar 9, 2023 | $5.93 | -5.09% |
| Mar 8, 2023 | $6.24 | -2.08% |
| Mar 7, 2023 | $6.38 | -1.51% |
| Mar 6, 2023 | $6.47 | -0.52% |
| Mar 5, 2023 | $6.51 | +0.12% |
| Mar 4, 2023 | $6.50 | -1.13% |
| Mar 3, 2023 | $6.57 | -3.10% |
| Mar 2, 2023 | $6.78 | -2.13% |
| Mar 1, 2023 | $6.93 | +0.13% |
| Feb 28, 2023 | $6.92 | -0.72% |
| Feb 27, 2023 | $6.97 | -1.48% |
| Feb 26, 2023 | $7.08 | +2.01% |
| Feb 25, 2023 | $6.94 | +0.45% |
| Feb 24, 2023 | $6.91 | -4.43% |
| Feb 23, 2023 | $7.23 | +1.10% |
| Feb 22, 2023 | $7.15 | -1.89% |
| Feb 21, 2023 | $7.29 | +0.68% |
| Feb 20, 2023 | $7.24 | -1.49% |
| Feb 19, 2023 | $7.35 | -1.46% |
| Feb 18, 2023 | $7.46 | +4.26% |
| Feb 17, 2023 | $7.15 | -0.47% |
| Feb 16, 2023 | $7.18 | -2.70% |
| Feb 15, 2023 | $7.38 | +5.99% |
| Feb 14, 2023 | $6.97 | -2.39% |
| Feb 13, 2023 | $7.14 | -0.71% |
| Feb 12, 2023 | $7.19 | +7.73% |
| Feb 11, 2023 | $6.67 | +1.19% |
| Feb 10, 2023 | $6.59 | +6.08% |
| Feb 9, 2023 | $6.22 | -20.95% |
| Feb 8, 2023 | $7.86 | +51.06% |
| Feb 7, 2023 | $5.21 | +7.19% |
| Feb 6, 2023 | $4.86 | +4.65% |
| Feb 5, 2023 | $4.64 | -1.53% |
| Feb 4, 2023 | $4.71 | -0.55% |
| Feb 3, 2023 | $4.74 | +4.25% |
| Feb 2, 2023 | $4.55 | +0.17% |
| Feb 1, 2023 | $4.54 | -0.33% |