BTC$83,428.57
ETH$2,552.79
USDT$0.9991
BNB$749.55
XRP$1.40
SOL$111.42
TRX$0.3318
BEAM$0.5973
STETH$2,539.16
ZEC$1,305.47
HYPE$87.13
DOGE$0.08703
LINK$13.33
WBTC$83,949.34
USDS$0.9999
XMR$530.58
WBT$82.52
ADA$0.2508
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01035
XLM$0.2004
Fig. 01 · Daily closes
Napoli Fan Token price history
1,650 daily closes since April 7, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 25, 2024 | $2.21 | -2.00% |
| Apr 24, 2024 | $2.26 | -0.79% |
| Apr 23, 2024 | $2.27 | -1.81% |
| Apr 22, 2024 | $2.32 | -0.98% |
| Apr 21, 2024 | $2.34 | +2.23% |
| Apr 20, 2024 | $2.29 | +1.02% |
| Apr 19, 2024 | $2.26 | -1.18% |
| Apr 18, 2024 | $2.29 | -0.13% |
| Apr 17, 2024 | $2.29 | -1.46% |
| Apr 16, 2024 | $2.33 | +0.56% |
| Apr 15, 2024 | $2.32 | +2.34% |
| Apr 14, 2024 | $2.26 | +1.57% |
| Apr 13, 2024 | $2.23 | -5.95% |
| Apr 12, 2024 | $2.37 | -16.30% |
| Apr 11, 2024 | $2.83 | -3.22% |
| Apr 10, 2024 | $2.92 | +2.13% |
| Apr 9, 2024 | $2.86 | -7.05% |
| Apr 8, 2024 | $3.08 | -2.01% |
| Apr 7, 2024 | $3.14 | -6.49% |
| Apr 6, 2024 | $3.36 | +9.98% |
| Apr 5, 2024 | $3.06 | +20.56% |
| Apr 4, 2024 | $2.53 | -11.52% |
| Apr 3, 2024 | $2.86 | +27.74% |
| Apr 2, 2024 | $2.24 | -3.03% |
| Apr 1, 2024 | $2.31 | -2.20% |
| Mar 31, 2024 | $2.36 | +1.11% |
| Mar 30, 2024 | $2.34 | -1.06% |
| Mar 29, 2024 | $2.36 | +0.25% |
| Mar 28, 2024 | $2.36 | +2.70% |
| Mar 27, 2024 | $2.30 | -3.61% |
| Mar 26, 2024 | $2.38 | +0.25% |
| Mar 25, 2024 | $2.38 | +2.41% |
| Mar 24, 2024 | $2.32 | +0.61% |
| Mar 23, 2024 | $2.31 | +0.35% |
| Mar 22, 2024 | $2.30 | +2.50% |
| Mar 21, 2024 | $2.24 | -0.53% |
| Mar 20, 2024 | $2.25 | +4.45% |
| Mar 19, 2024 | $2.16 | -2.40% |
| Mar 18, 2024 | $2.21 | -5.80% |
| Mar 17, 2024 | $2.35 | +2.80% |
| Mar 16, 2024 | $2.28 | -5.43% |
| Mar 15, 2024 | $2.41 | -0.74% |
| Mar 14, 2024 | $2.43 | +1.25% |
| Mar 13, 2024 | $2.40 | +1.65% |
| Mar 12, 2024 | $2.36 | -2.48% |
| Mar 11, 2024 | $2.42 | +1.21% |
| Mar 10, 2024 | $2.39 | -3.16% |
| Mar 9, 2024 | $2.47 | +2.96% |
| Mar 8, 2024 | $2.40 | +0.42% |
| Mar 7, 2024 | $2.39 | +1.19% |
| Mar 6, 2024 | $2.36 | +3.55% |
| Mar 5, 2024 | $2.28 | -6.13% |
| Mar 4, 2024 | $2.43 | -1.14% |
| Mar 3, 2024 | $2.46 | -1.09% |
| Mar 2, 2024 | $2.49 | +1.35% |
| Mar 1, 2024 | $2.45 | +0.78% |
| Feb 29, 2024 | $2.43 | +0.95% |
| Feb 28, 2024 | $2.41 | -2.27% |
| Feb 27, 2024 | $2.47 | +2.88% |
| Feb 26, 2024 | $2.40 | -0.95% |
| Feb 25, 2024 | $2.42 | -0.41% |
| Feb 24, 2024 | $2.43 | -1.58% |
| Feb 23, 2024 | $2.47 | +4.84% |
| Feb 22, 2024 | $2.36 | +1.64% |
| Feb 21, 2024 | $2.32 | -2.15% |
| Feb 20, 2024 | $2.37 | -2.79% |
| Feb 19, 2024 | $2.44 | +2.44% |
| Feb 18, 2024 | $2.38 | +0.59% |
| Feb 17, 2024 | $2.36 | -1.79% |
| Feb 16, 2024 | $2.41 | +0.84% |
| Feb 15, 2024 | $2.39 | -1.36% |
| Feb 14, 2024 | $2.42 | +2.46% |
| Feb 13, 2024 | $2.36 | +1.81% |
| Feb 12, 2024 | $2.32 | +0.78% |
| Feb 11, 2024 | $2.30 | -0.30% |
| Feb 10, 2024 | $2.31 | +0.52% |
| Feb 9, 2024 | $2.30 | -0.13% |
| Feb 8, 2024 | $2.30 | -0.39% |
| Feb 7, 2024 | $2.31 | +0.79% |
| Feb 6, 2024 | $2.29 | -1.72% |
| Feb 5, 2024 | $2.33 | +0.04% |
| Feb 4, 2024 | $2.33 | -2.96% |
| Feb 3, 2024 | $2.40 | +4.26% |
| Feb 2, 2024 | $2.30 | +0.30% |
| Feb 1, 2024 | $2.30 | -0.17% |
| Jan 31, 2024 | $2.30 | -0.69% |
| Jan 30, 2024 | $2.32 | +0.04% |
| Jan 29, 2024 | $2.32 | -0.43% |
| Jan 28, 2024 | $2.33 | -0.81% |
| Jan 27, 2024 | $2.34 | +0.82% |