BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Napoli Fan Token price history
1,650 daily closes since April 7, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 22, 2024 | $1.61 | +2.26% |
| Oct 21, 2024 | $1.57 | -0.98% |
| Oct 20, 2024 | $1.59 | -0.58% |
| Oct 19, 2024 | $1.60 | -3.38% |
| Oct 18, 2024 | $1.65 | +1.22% |
| Oct 17, 2024 | $1.63 | +1.10% |
| Oct 16, 2024 | $1.62 | -1.20% |
| Oct 15, 2024 | $1.63 | +1.41% |
| Oct 14, 2024 | $1.61 | +0.27% |
| Oct 13, 2024 | $1.61 | +0.96% |
| Oct 12, 2024 | $1.59 | -0.29% |
| Oct 11, 2024 | $1.60 | -3.70% |
| Oct 10, 2024 | $1.66 | +5.19% |
| Oct 9, 2024 | $1.58 | -0.35% |
| Oct 8, 2024 | $1.58 | +0.16% |
| Oct 7, 2024 | $1.58 | +7.06% |
| Oct 6, 2024 | $1.48 | -1.29% |
| Oct 5, 2024 | $1.49 | +3.73% |
| Oct 4, 2024 | $1.44 | +2.04% |
| Oct 3, 2024 | $1.41 | -1.13% |
| Oct 2, 2024 | $1.43 | +1.23% |
| Oct 1, 2024 | $1.41 | -8.01% |
| Sep 30, 2024 | $1.53 | +6.62% |
| Sep 29, 2024 | $1.44 | +0.38% |
| Sep 28, 2024 | $1.43 | -1.06% |
| Sep 27, 2024 | $1.45 | +1.33% |
| Sep 26, 2024 | $1.43 | +0.66% |
| Sep 25, 2024 | $1.42 | -0.32% |
| Sep 24, 2024 | $1.42 | -2.32% |
| Sep 23, 2024 | $1.46 | +1.27% |
| Sep 22, 2024 | $1.44 | +1.07% |
| Sep 21, 2024 | $1.43 | +2.40% |
| Sep 20, 2024 | $1.39 | -3.14% |
| Sep 19, 2024 | $1.44 | +3.17% |
| Sep 18, 2024 | $1.39 | +1.72% |
| Sep 17, 2024 | $1.37 | -2.74% |
| Sep 16, 2024 | $1.41 | +0.09% |
| Sep 15, 2024 | $1.41 | +0.02% |
| Sep 14, 2024 | $1.41 | +0.54% |
| Sep 13, 2024 | $1.40 | -0.76% |
| Sep 12, 2024 | $1.41 | +0.88% |
| Sep 11, 2024 | $1.40 | -0.93% |
| Sep 10, 2024 | $1.41 | +0.48% |
| Sep 9, 2024 | $1.40 | +0.78% |
| Sep 8, 2024 | $1.39 | +0.66% |
| Sep 7, 2024 | $1.38 | +1.93% |
| Sep 6, 2024 | $1.36 | -4.41% |
| Sep 5, 2024 | $1.42 | +1.18% |
| Sep 4, 2024 | $1.40 | -4.65% |
| Sep 3, 2024 | $1.47 | -2.71% |
| Sep 2, 2024 | $1.51 | 0.00% |
| Sep 1, 2024 | $1.51 | +4.37% |
| Aug 31, 2024 | $1.45 | +2.78% |
| Aug 30, 2024 | $1.41 | -2.08% |
| Aug 29, 2024 | $1.44 | -0.57% |
| Aug 28, 2024 | $1.45 | +0.57% |
| Aug 27, 2024 | $1.44 | -6.27% |
| Aug 26, 2024 | $1.54 | -0.01% |
| Aug 25, 2024 | $1.54 | -0.80% |
| Aug 24, 2024 | $1.55 | +3.19% |
| Aug 23, 2024 | $1.50 | -0.39% |
| Aug 22, 2024 | $1.51 | +0.60% |
| Aug 21, 2024 | $1.50 | +5.45% |
| Aug 20, 2024 | $1.42 | 0.00% |
| Aug 19, 2024 | $1.42 | -2.82% |
| Aug 18, 2024 | $1.46 | +0.81% |
| Aug 17, 2024 | $1.45 | +2.03% |
| Aug 16, 2024 | $1.42 | -2.32% |
| Aug 15, 2024 | $1.45 | -0.08% |
| Aug 14, 2024 | $1.46 | -3.54% |
| Aug 13, 2024 | $1.51 | +2.75% |
| Aug 12, 2024 | $1.47 | -1.55% |
| Aug 11, 2024 | $1.49 | -2.27% |
| Aug 10, 2024 | $1.53 | -0.64% |
| Aug 9, 2024 | $1.54 | 0.00% |
| Aug 8, 2024 | $1.54 | +6.86% |
| Aug 7, 2024 | $1.44 | -1.51% |
| Aug 6, 2024 | $1.46 | +2.85% |
| Aug 5, 2024 | $1.42 | -6.53% |
| Aug 4, 2024 | $1.52 | +0.65% |
| Aug 3, 2024 | $1.51 | -4.48% |
| Aug 2, 2024 | $1.58 | -5.44% |
| Aug 1, 2024 | $1.67 | +0.97% |
| Jul 31, 2024 | $1.65 | -1.42% |
| Jul 30, 2024 | $1.68 | +2.17% |
| Jul 29, 2024 | $1.64 | +0.90% |
| Jul 28, 2024 | $1.63 | +0.31% |
| Jul 27, 2024 | $1.62 | -0.09% |
| Jul 26, 2024 | $1.62 | -0.09% |
| Jul 25, 2024 | $1.63 | +0.17% |