BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Napoli Fan Token price history
1,650 daily closes since April 7, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $0.6353 | -0.05% |
| Jul 18, 2025 | $0.6356 | +0.92% |
| Jul 17, 2025 | $0.6298 | -0.76% |
| Jul 16, 2025 | $0.6346 | +0.25% |
| Jul 15, 2025 | $0.633 | +0.92% |
| Jul 14, 2025 | $0.6272 | -0.55% |
| Jul 13, 2025 | $0.6307 | +0.24% |
| Jul 12, 2025 | $0.6292 | +0.59% |
| Jul 11, 2025 | $0.6255 | +1.38% |
| Jul 10, 2025 | $0.617 | +1.70% |
| Jul 9, 2025 | $0.6067 | +0.13% |
| Jul 8, 2025 | $0.6059 | +0.31% |
| Jul 7, 2025 | $0.604 | +0.53% |
| Jul 6, 2025 | $0.6008 | -0.89% |
| Jul 5, 2025 | $0.6062 | +0.20% |
| Jul 4, 2025 | $0.605 | -0.05% |
| Jul 3, 2025 | $0.6053 | +0.05% |
| Jul 2, 2025 | $0.605 | +1.34% |
| Jul 1, 2025 | $0.597 | -1.37% |
| Jun 30, 2025 | $0.6053 | -1.21% |
| Jun 29, 2025 | $0.6127 | +0.46% |
| Jun 28, 2025 | $0.6099 | +0.23% |
| Jun 27, 2025 | $0.6085 | -0.25% |
| Jun 26, 2025 | $0.61 | -2.85% |
| Jun 25, 2025 | $0.6279 | +4.11% |
| Jun 24, 2025 | $0.6031 | +0.32% |
| Jun 23, 2025 | $0.6012 | +6.18% |
| Jun 22, 2025 | $0.5662 | -4.33% |
| Jun 21, 2025 | $0.5918 | -4.50% |
| Jun 20, 2025 | $0.6197 | -5.22% |
| Jun 19, 2025 | $0.6538 | +0.80% |
| Jun 18, 2025 | $0.6486 | -1.95% |
| Jun 17, 2025 | $0.6615 | -3.37% |
| Jun 16, 2025 | $0.6846 | -0.28% |
| Jun 15, 2025 | $0.6865 | -1.45% |
| Jun 14, 2025 | $0.6966 | +0.27% |
| Jun 13, 2025 | $0.6947 | -2.77% |
| Jun 12, 2025 | $0.7145 | +0.65% |
| Jun 11, 2025 | $0.7099 | +1.41% |
| Jun 10, 2025 | $0.70 | +0.62% |
| Jun 9, 2025 | $0.6957 | -0.57% |
| Jun 8, 2025 | $0.6997 | +0.85% |
| Jun 7, 2025 | $0.6938 | +1.51% |
| Jun 6, 2025 | $0.6835 | -2.51% |
| Jun 5, 2025 | $0.7011 | -5.37% |
| Jun 4, 2025 | $0.7409 | -3.28% |
| Jun 3, 2025 | $0.766 | -1.87% |
| Jun 2, 2025 | $0.7806 | +3.90% |
| Jun 1, 2025 | $0.7513 | +0.62% |
| May 31, 2025 | $0.7467 | -11.60% |
| May 30, 2025 | $0.8447 | -13.40% |
| May 29, 2025 | $0.9754 | -0.61% |
| May 28, 2025 | $0.9814 | -5.48% |
| May 27, 2025 | $1.04 | -1.80% |
| May 26, 2025 | $1.06 | -4.34% |
| May 25, 2025 | $1.11 | -10.56% |
| May 24, 2025 | $1.24 | -7.70% |
| May 23, 2025 | $1.34 | -24.93% |
| May 22, 2025 | $1.78 | -2.98% |
| May 21, 2025 | $1.84 | -5.96% |
| May 20, 2025 | $1.95 | -3.17% |
| May 19, 2025 | $2.02 | +10.35% |
| May 18, 2025 | $1.83 | +7.21% |
| May 17, 2025 | $1.71 | -1.68% |
| May 16, 2025 | $1.74 | +4.17% |
| May 15, 2025 | $1.67 | -2.37% |
| May 14, 2025 | $1.71 | +5.48% |
| May 13, 2025 | $1.62 | -0.02% |
| May 12, 2025 | $1.62 | -0.06% |
| May 11, 2025 | $1.62 | -11.56% |
| May 10, 2025 | $1.83 | +2.98% |
| May 9, 2025 | $1.78 | -0.87% |
| May 8, 2025 | $1.79 | -0.23% |
| May 7, 2025 | $1.80 | -1.20% |
| May 6, 2025 | $1.82 | +2.93% |
| May 5, 2025 | $1.77 | -3.43% |
| May 4, 2025 | $1.83 | -2.07% |
| May 3, 2025 | $1.87 | -5.50% |
| May 2, 2025 | $1.98 | +17.11% |
| May 1, 2025 | $1.69 | +0.36% |
| Apr 30, 2025 | $1.68 | +9.04% |
| Apr 29, 2025 | $1.54 | +7.35% |
| Apr 28, 2025 | $1.44 | +3.69% |
| Apr 27, 2025 | $1.39 | +33.26% |
| Apr 26, 2025 | $1.04 | +11.87% |
| Apr 25, 2025 | $0.93 | +1.23% |
| Apr 24, 2025 | $0.9187 | +2.12% |
| Apr 23, 2025 | $0.8996 | +4.74% |
| Apr 22, 2025 | $0.8589 | +8.19% |
| Apr 21, 2025 | $0.7939 | +0.74% |