BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Napoli Fan Token price history
1,650 daily closes since April 7, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.3235 | +1.79% |
| Apr 14, 2026 | $0.3178 | -1.58% |
| Apr 13, 2026 | $0.3229 | +1.57% |
| Apr 12, 2026 | $0.3179 | -11.03% |
| Apr 11, 2026 | $0.3573 | +4.11% |
| Apr 10, 2026 | $0.3432 | -1.18% |
| Apr 9, 2026 | $0.3473 | +1.37% |
| Apr 8, 2026 | $0.3426 | -0.44% |
| Apr 7, 2026 | $0.3441 | -0.98% |
| Apr 6, 2026 | $0.3475 | +2.72% |
| Apr 5, 2026 | $0.3383 | -4.44% |
| Apr 4, 2026 | $0.354 | +2.25% |
| Apr 3, 2026 | $0.3462 | -1.68% |
| Apr 2, 2026 | $0.3521 | -0.42% |
| Apr 1, 2026 | $0.3536 | -0.79% |
| Mar 31, 2026 | $0.3564 | -0.72% |
| Mar 30, 2026 | $0.359 | +4.12% |
| Mar 29, 2026 | $0.3448 | +0.03% |
| Mar 28, 2026 | $0.3447 | +2.71% |
| Mar 27, 2026 | $0.3356 | -2.27% |
| Mar 26, 2026 | $0.3434 | -0.41% |
| Mar 25, 2026 | $0.3448 | -0.38% |
| Mar 24, 2026 | $0.3461 | +0.29% |
| Mar 23, 2026 | $0.3451 | +1.20% |
| Mar 22, 2026 | $0.341 | +2.83% |
| Mar 21, 2026 | $0.3316 | -0.66% |
| Mar 20, 2026 | $0.3338 | +0.97% |
| Mar 19, 2026 | $0.3306 | +2.51% |
| Mar 18, 2026 | $0.3225 | -0.25% |
| Mar 17, 2026 | $0.3233 | -1.97% |
| Mar 16, 2026 | $0.3298 | +0.76% |
| Mar 15, 2026 | $0.3273 | +1.52% |
| Mar 14, 2026 | $0.3224 | -1.41% |
| Mar 13, 2026 | $0.327 | +2.80% |
| Mar 12, 2026 | $0.3181 | +1.82% |
| Mar 11, 2026 | $0.3124 | -1.58% |
| Mar 10, 2026 | $0.3174 | +0.28% |
| Mar 9, 2026 | $0.3165 | +1.05% |
| Mar 8, 2026 | $0.3132 | -0.60% |
| Mar 7, 2026 | $0.3151 | -1.75% |
| Mar 6, 2026 | $0.3207 | -0.50% |
| Mar 5, 2026 | $0.3223 | +0.50% |
| Mar 4, 2026 | $0.3207 | +0.79% |
| Mar 3, 2026 | $0.3182 | +0.25% |
| Mar 2, 2026 | $0.3174 | -0.53% |
| Mar 1, 2026 | $0.3191 | +0.22% |
| Feb 28, 2026 | $0.3184 | -4.27% |
| Feb 27, 2026 | $0.3326 | +0.15% |
| Feb 26, 2026 | $0.3321 | -2.50% |
| Feb 25, 2026 | $0.3406 | +3.24% |
| Feb 24, 2026 | $0.3299 | -0.42% |
| Feb 23, 2026 | $0.3313 | -4.36% |
| Feb 22, 2026 | $0.3464 | -1.90% |
| Feb 21, 2026 | $0.3531 | +1.44% |
| Feb 20, 2026 | $0.3481 | +0.67% |
| Feb 19, 2026 | $0.3458 | -2.32% |
| Feb 18, 2026 | $0.354 | +2.08% |
| Feb 17, 2026 | $0.3468 | +0.90% |
| Feb 16, 2026 | $0.3437 | -1.32% |
| Feb 15, 2026 | $0.3483 | +0.20% |
| Feb 14, 2026 | $0.3476 | -0.77% |
| Feb 13, 2026 | $0.3503 | +1.65% |
| Feb 12, 2026 | $0.3446 | -1.51% |
| Feb 11, 2026 | $0.3499 | +1.13% |
| Feb 10, 2026 | $0.346 | +1.76% |
| Feb 9, 2026 | $0.34 | +1.34% |
| Feb 8, 2026 | $0.3355 | +1.64% |
| Feb 7, 2026 | $0.3301 | -0.69% |
| Feb 6, 2026 | $0.3324 | +2.37% |
| Feb 5, 2026 | $0.3247 | -5.11% |
| Feb 4, 2026 | $0.3422 | -0.75% |
| Feb 3, 2026 | $0.3448 | -0.78% |
| Feb 2, 2026 | $0.3475 | -1.00% |
| Feb 1, 2026 | $0.351 | +2.60% |
| Jan 31, 2026 | $0.3421 | -7.11% |
| Jan 30, 2026 | $0.3683 | +0.49% |
| Jan 29, 2026 | $0.3665 | -4.18% |
| Jan 28, 2026 | $0.3825 | -2.84% |
| Jan 27, 2026 | $0.3937 | +0.38% |
| Jan 26, 2026 | $0.3922 | +0.82% |
| Jan 25, 2026 | $0.389 | -7.16% |
| Jan 24, 2026 | $0.419 | -2.03% |
| Jan 23, 2026 | $0.4277 | -1.29% |
| Jan 22, 2026 | $0.4333 | -1.07% |
| Jan 21, 2026 | $0.438 | +2.82% |
| Jan 20, 2026 | $0.426 | -0.40% |
| Jan 19, 2026 | $0.4277 | -1.06% |
| Jan 18, 2026 | $0.4323 | -1.37% |
| Jan 17, 2026 | $0.4383 | +6.25% |
| Jan 16, 2026 | $0.4125 | +0.02% |