BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Napoli Fan Token price history
1,650 daily closes since April 7, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.4912 | -1.01% |
| Oct 16, 2025 | $0.4962 | -1.49% |
| Oct 15, 2025 | $0.5037 | -0.43% |
| Oct 14, 2025 | $0.5059 | +1.02% |
| Oct 13, 2025 | $0.5008 | +1.58% |
| Oct 12, 2025 | $0.493 | +4.10% |
| Oct 11, 2025 | $0.4736 | +1.81% |
| Oct 10, 2025 | $0.4652 | -19.93% |
| Oct 9, 2025 | $0.581 | -1.01% |
| Oct 8, 2025 | $0.5869 | -0.53% |
| Oct 7, 2025 | $0.59 | -0.64% |
| Oct 6, 2025 | $0.5938 | +0.07% |
| Oct 5, 2025 | $0.5934 | -0.62% |
| Oct 4, 2025 | $0.5971 | -0.25% |
| Oct 3, 2025 | $0.5986 | +0.96% |
| Oct 2, 2025 | $0.5929 | -0.17% |
| Oct 1, 2025 | $0.5939 | -0.50% |
| Sep 30, 2025 | $0.5969 | -0.17% |
| Sep 29, 2025 | $0.5979 | -0.70% |
| Sep 28, 2025 | $0.6021 | -1.99% |
| Sep 27, 2025 | $0.6143 | +1.04% |
| Sep 26, 2025 | $0.608 | +2.46% |
| Sep 25, 2025 | $0.5934 | -3.47% |
| Sep 24, 2025 | $0.6147 | -1.11% |
| Sep 23, 2025 | $0.6216 | -1.52% |
| Sep 22, 2025 | $0.6312 | -4.10% |
| Sep 21, 2025 | $0.6582 | +0.83% |
| Sep 20, 2025 | $0.6528 | -2.36% |
| Sep 19, 2025 | $0.6686 | -0.36% |
| Sep 18, 2025 | $0.671 | -0.15% |
| Sep 17, 2025 | $0.672 | +0.10% |
| Sep 16, 2025 | $0.6713 | +0.40% |
| Sep 15, 2025 | $0.6686 | -2.19% |
| Sep 14, 2025 | $0.6836 | +0.77% |
| Sep 13, 2025 | $0.6784 | +0.15% |
| Sep 12, 2025 | $0.6774 | +0.89% |
| Sep 11, 2025 | $0.6714 | -0.16% |
| Sep 10, 2025 | $0.6725 | -0.39% |
| Sep 9, 2025 | $0.6751 | -0.65% |
| Sep 8, 2025 | $0.6795 | -0.92% |
| Sep 7, 2025 | $0.6858 | +2.60% |
| Sep 6, 2025 | $0.6684 | -1.08% |
| Sep 5, 2025 | $0.6757 | -0.44% |
| Sep 4, 2025 | $0.6787 | -1.67% |
| Sep 3, 2025 | $0.6902 | +1.05% |
| Sep 2, 2025 | $0.683 | -2.04% |
| Sep 1, 2025 | $0.6972 | +0.58% |
| Aug 31, 2025 | $0.6932 | -2.59% |
| Aug 30, 2025 | $0.7116 | +0.75% |
| Aug 29, 2025 | $0.7063 | -0.14% |
| Aug 28, 2025 | $0.7073 | +1.32% |
| Aug 27, 2025 | $0.6981 | -0.89% |
| Aug 26, 2025 | $0.7044 | +0.79% |
| Aug 25, 2025 | $0.6989 | -4.85% |
| Aug 24, 2025 | $0.7345 | -0.41% |
| Aug 23, 2025 | $0.7375 | -0.75% |
| Aug 22, 2025 | $0.7431 | +2.51% |
| Aug 21, 2025 | $0.7249 | -1.64% |
| Aug 20, 2025 | $0.737 | +0.18% |
| Aug 19, 2025 | $0.7357 | -0.24% |
| Aug 18, 2025 | $0.7375 | -2.23% |
| Aug 17, 2025 | $0.7543 | +0.52% |
| Aug 16, 2025 | $0.7504 | -1.07% |
| Aug 15, 2025 | $0.7585 | +1.55% |
| Aug 14, 2025 | $0.7469 | -2.07% |
| Aug 13, 2025 | $0.7627 | +0.05% |
| Aug 12, 2025 | $0.7623 | +2.31% |
| Aug 11, 2025 | $0.7451 | -2.92% |
| Aug 10, 2025 | $0.7675 | +7.55% |
| Aug 9, 2025 | $0.7136 | +1.21% |
| Aug 8, 2025 | $0.7051 | +0.84% |
| Aug 7, 2025 | $0.6992 | +3.43% |
| Aug 6, 2025 | $0.676 | -1.14% |
| Aug 5, 2025 | $0.6838 | -0.41% |
| Aug 4, 2025 | $0.6866 | -0.26% |
| Aug 3, 2025 | $0.6884 | -0.76% |
| Aug 2, 2025 | $0.6937 | +0.71% |
| Aug 1, 2025 | $0.6888 | -0.38% |
| Jul 31, 2025 | $0.6914 | -0.69% |
| Jul 30, 2025 | $0.6962 | +0.85% |
| Jul 29, 2025 | $0.6903 | -5.79% |
| Jul 28, 2025 | $0.7327 | +1.81% |
| Jul 27, 2025 | $0.7197 | +8.52% |
| Jul 26, 2025 | $0.6632 | +1.69% |
| Jul 25, 2025 | $0.6522 | +1.59% |
| Jul 24, 2025 | $0.642 | -0.59% |
| Jul 23, 2025 | $0.6458 | +1.35% |
| Jul 22, 2025 | $0.6372 | -0.87% |
| Jul 21, 2025 | $0.6428 | -0.63% |
| Jul 20, 2025 | $0.6469 | +1.83% |