BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Napoli Fan Token price history
1,650 daily closes since April 7, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.4124 | +0.66% |
| Jan 14, 2026 | $0.4097 | -1.18% |
| Jan 13, 2026 | $0.4146 | +1.82% |
| Jan 12, 2026 | $0.4072 | +2.72% |
| Jan 11, 2026 | $0.3964 | -1.15% |
| Jan 10, 2026 | $0.401 | +0.38% |
| Jan 9, 2026 | $0.3995 | +1.27% |
| Jan 8, 2026 | $0.3945 | +1.08% |
| Jan 7, 2026 | $0.3903 | -5.86% |
| Jan 6, 2026 | $0.4146 | +4.88% |
| Jan 5, 2026 | $0.3953 | +1.13% |
| Jan 4, 2026 | $0.3909 | +0.31% |
| Jan 3, 2026 | $0.3897 | +0.49% |
| Jan 2, 2026 | $0.3878 | -0.72% |
| Jan 1, 2026 | $0.3906 | +1.06% |
| Dec 31, 2025 | $0.3865 | -0.34% |
| Dec 30, 2025 | $0.3878 | +1.36% |
| Dec 29, 2025 | $0.3826 | -2.77% |
| Dec 28, 2025 | $0.3935 | -2.07% |
| Dec 27, 2025 | $0.4018 | +3.69% |
| Dec 26, 2025 | $0.3875 | -0.26% |
| Dec 25, 2025 | $0.3885 | -1.22% |
| Dec 24, 2025 | $0.3933 | +0.69% |
| Dec 23, 2025 | $0.3906 | -0.33% |
| Dec 22, 2025 | $0.3919 | -2.56% |
| Dec 21, 2025 | $0.4022 | +6.26% |
| Dec 20, 2025 | $0.3785 | -0.13% |
| Dec 19, 2025 | $0.379 | +2.91% |
| Dec 18, 2025 | $0.3683 | -0.81% |
| Dec 17, 2025 | $0.3713 | +1.67% |
| Dec 16, 2025 | $0.3652 | -1.06% |
| Dec 15, 2025 | $0.3691 | -3.35% |
| Dec 14, 2025 | $0.3819 | -3.32% |
| Dec 13, 2025 | $0.395 | +2.41% |
| Dec 12, 2025 | $0.3857 | -0.95% |
| Dec 11, 2025 | $0.3894 | +0.28% |
| Dec 10, 2025 | $0.3883 | -4.62% |
| Dec 9, 2025 | $0.4071 | -0.42% |
| Dec 8, 2025 | $0.4088 | +0.22% |
| Dec 7, 2025 | $0.4079 | +8.05% |
| Dec 6, 2025 | $0.3775 | -1.07% |
| Dec 5, 2025 | $0.3816 | -0.73% |
| Dec 4, 2025 | $0.3844 | +1.61% |
| Dec 3, 2025 | $0.3783 | -1.25% |
| Dec 2, 2025 | $0.3831 | +0.34% |
| Dec 1, 2025 | $0.3818 | +1.01% |
| Nov 30, 2025 | $0.378 | +1.56% |
| Nov 29, 2025 | $0.3722 | -2.34% |
| Nov 28, 2025 | $0.3811 | +3.84% |
| Nov 27, 2025 | $0.367 | -1.87% |
| Nov 26, 2025 | $0.374 | +1.96% |
| Nov 25, 2025 | $0.3668 | +0.08% |
| Nov 24, 2025 | $0.3665 | +3.82% |
| Nov 23, 2025 | $0.353 | -1.70% |
| Nov 22, 2025 | $0.3591 | -6.46% |
| Nov 21, 2025 | $0.3839 | +15.29% |
| Nov 20, 2025 | $0.333 | -2.69% |
| Nov 19, 2025 | $0.3422 | -2.78% |
| Nov 18, 2025 | $0.352 | +2.12% |
| Nov 17, 2025 | $0.3447 | -1.93% |
| Nov 16, 2025 | $0.3515 | -2.06% |
| Nov 15, 2025 | $0.3589 | +0.17% |
| Nov 14, 2025 | $0.3583 | -3.08% |
| Nov 13, 2025 | $0.3697 | -0.62% |
| Nov 12, 2025 | $0.372 | -2.16% |
| Nov 11, 2025 | $0.3802 | -1.40% |
| Nov 10, 2025 | $0.3856 | -0.46% |
| Nov 9, 2025 | $0.3874 | -0.69% |
| Nov 8, 2025 | $0.3901 | -2.33% |
| Nov 7, 2025 | $0.3994 | +4.47% |
| Nov 6, 2025 | $0.3823 | -0.57% |
| Nov 5, 2025 | $0.3845 | +1.94% |
| Nov 4, 2025 | $0.3772 | -5.58% |
| Nov 3, 2025 | $0.3995 | -6.94% |
| Nov 2, 2025 | $0.4293 | -0.76% |
| Nov 1, 2025 | $0.4326 | -1.79% |
| Oct 31, 2025 | $0.4405 | +2.66% |
| Oct 30, 2025 | $0.4291 | -4.09% |
| Oct 29, 2025 | $0.4474 | -1.17% |
| Oct 28, 2025 | $0.4527 | -0.72% |
| Oct 27, 2025 | $0.456 | 0.00% |
| Oct 26, 2025 | $0.456 | -0.57% |
| Oct 25, 2025 | $0.4586 | +1.87% |
| Oct 24, 2025 | $0.4502 | +1.17% |
| Oct 23, 2025 | $0.445 | +0.20% |
| Oct 22, 2025 | $0.4441 | -4.99% |
| Oct 21, 2025 | $0.4674 | -3.23% |
| Oct 20, 2025 | $0.483 | +0.17% |
| Oct 19, 2025 | $0.4822 | -0.82% |
| Oct 18, 2025 | $0.4862 | -1.02% |