BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Napoli Fan Token price history
1,650 daily closes since April 7, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.1957 | +1.72% |
| Jul 13, 2026 | $0.1924 | -1.18% |
| Jul 12, 2026 | $0.1947 | +2.58% |
| Jul 11, 2026 | $0.1898 | -4.24% |
| Jul 10, 2026 | $0.1982 | +4.59% |
| Jul 9, 2026 | $0.1895 | -0.73% |
| Jul 8, 2026 | $0.1909 | 0.00% |
| Jul 7, 2026 | $0.1909 | -0.57% |
| Jul 6, 2026 | $0.192 | -0.36% |
| Jul 5, 2026 | $0.1927 | +0.78% |
| Jul 4, 2026 | $0.1912 | +0.79% |
| Jul 3, 2026 | $0.1897 | +1.55% |
| Jul 2, 2026 | $0.1868 | -0.90% |
| Jul 1, 2026 | $0.1885 | +0.69% |
| Jun 30, 2026 | $0.1872 | +0.54% |
| Jun 29, 2026 | $0.1862 | -1.32% |
| Jun 28, 2026 | $0.1887 | -3.23% |
| Jun 27, 2026 | $0.195 | +1.14% |
| Jun 26, 2026 | $0.1928 | +1.00% |
| Jun 25, 2026 | $0.1909 | -1.75% |
| Jun 24, 2026 | $0.1943 | +1.20% |
| Jun 23, 2026 | $0.192 | +1.32% |
| Jun 22, 2026 | $0.1895 | -1.15% |
| Jun 21, 2026 | $0.1917 | +0.52% |
| Jun 20, 2026 | $0.1907 | -0.31% |
| Jun 19, 2026 | $0.1913 | -2.70% |
| Jun 18, 2026 | $0.1966 | +0.25% |
| Jun 17, 2026 | $0.1961 | -3.21% |
| Jun 16, 2026 | $0.2026 | +2.58% |
| Jun 15, 2026 | $0.1975 | -2.13% |
| Jun 14, 2026 | $0.2018 | +4.13% |
| Jun 13, 2026 | $0.1938 | -0.10% |
| Jun 12, 2026 | $0.194 | +1.20% |
| Jun 11, 2026 | $0.1917 | -0.67% |
| Jun 10, 2026 | $0.193 | -1.18% |
| Jun 9, 2026 | $0.1953 | -0.91% |
| Jun 8, 2026 | $0.1971 | -1.45% |
| Jun 7, 2026 | $0.20 | +1.37% |
| Jun 6, 2026 | $0.1973 | -0.40% |
| Jun 5, 2026 | $0.1981 | -4.30% |
| Jun 4, 2026 | $0.207 | -2.08% |
| Jun 3, 2026 | $0.2114 | -5.24% |
| Jun 2, 2026 | $0.2231 | -1.02% |
| Jun 1, 2026 | $0.2254 | +1.94% |
| May 31, 2026 | $0.2211 | -1.60% |
| May 30, 2026 | $0.2247 | +2.09% |
| May 29, 2026 | $0.2201 | -3.08% |
| May 28, 2026 | $0.2271 | +1.52% |
| May 27, 2026 | $0.2237 | -1.37% |
| May 26, 2026 | $0.2268 | +1.70% |
| May 25, 2026 | $0.223 | +0.27% |
| May 24, 2026 | $0.2224 | -2.97% |
| May 23, 2026 | $0.2292 | -0.43% |
| May 22, 2026 | $0.2302 | -4.28% |
| May 21, 2026 | $0.2405 | +0.17% |
| May 20, 2026 | $0.2401 | -3.57% |
| May 19, 2026 | $0.249 | -0.08% |
| May 18, 2026 | $0.2492 | -9.02% |
| May 17, 2026 | $0.2739 | -2.63% |
| May 16, 2026 | $0.2813 | +1.15% |
| May 15, 2026 | $0.2781 | -1.66% |
| May 14, 2026 | $0.2828 | +1.25% |
| May 13, 2026 | $0.2793 | -2.65% |
| May 12, 2026 | $0.2869 | +1.16% |
| May 11, 2026 | $0.2836 | -0.18% |
| May 10, 2026 | $0.2841 | +0.28% |
| May 9, 2026 | $0.2833 | +0.71% |
| May 8, 2026 | $0.2813 | -0.28% |
| May 7, 2026 | $0.2821 | +0.97% |
| May 6, 2026 | $0.2794 | +0.83% |
| May 5, 2026 | $0.2771 | -0.93% |
| May 4, 2026 | $0.2797 | -0.60% |
| May 3, 2026 | $0.2814 | -0.35% |
| May 2, 2026 | $0.2824 | +0.11% |
| May 1, 2026 | $0.2821 | -0.39% |
| Apr 30, 2026 | $0.2832 | -1.50% |
| Apr 29, 2026 | $0.2875 | +0.49% |
| Apr 28, 2026 | $0.2861 | +0.14% |
| Apr 27, 2026 | $0.2857 | -3.54% |
| Apr 26, 2026 | $0.2962 | -0.80% |
| Apr 25, 2026 | $0.2986 | +0.74% |
| Apr 24, 2026 | $0.2964 | +1.68% |
| Apr 23, 2026 | $0.2915 | -1.15% |
| Apr 22, 2026 | $0.2949 | -2.16% |
| Apr 21, 2026 | $0.3014 | +1.55% |
| Apr 20, 2026 | $0.2968 | -0.47% |
| Apr 19, 2026 | $0.2982 | -1.88% |
| Apr 18, 2026 | $0.3039 | -6.23% |
| Apr 17, 2026 | $0.3241 | +0.34% |
| Apr 16, 2026 | $0.323 | -0.15% |