BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Napoli Fan Token price history
1,650 daily closes since April 7, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 20, 2025 | $1.08 | -1.55% |
| Jan 19, 2025 | $1.09 | -4.11% |
| Jan 18, 2025 | $1.14 | -0.47% |
| Jan 17, 2025 | $1.15 | +2.90% |
| Jan 16, 2025 | $1.11 | -2.19% |
| Jan 15, 2025 | $1.14 | +5.52% |
| Jan 14, 2025 | $1.08 | -1.78% |
| Jan 13, 2025 | $1.10 | -4.14% |
| Jan 12, 2025 | $1.15 | -2.76% |
| Jan 11, 2025 | $1.18 | -0.05% |
| Jan 10, 2025 | $1.18 | +0.21% |
| Jan 9, 2025 | $1.18 | +0.87% |
| Jan 8, 2025 | $1.17 | -5.72% |
| Jan 7, 2025 | $1.24 | -0.61% |
| Jan 6, 2025 | $1.24 | -0.64% |
| Jan 5, 2025 | $1.25 | +2.74% |
| Jan 4, 2025 | $1.22 | -0.09% |
| Jan 3, 2025 | $1.22 | +0.91% |
| Jan 2, 2025 | $1.21 | +1.08% |
| Jan 1, 2025 | $1.20 | +0.38% |
| Dec 31, 2024 | $1.19 | -0.97% |
| Dec 30, 2024 | $1.20 | -1.29% |
| Dec 29, 2024 | $1.22 | +1.80% |
| Dec 28, 2024 | $1.20 | -0.10% |
| Dec 27, 2024 | $1.20 | -0.65% |
| Dec 26, 2024 | $1.21 | -0.45% |
| Dec 25, 2024 | $1.21 | -0.81% |
| Dec 24, 2024 | $1.22 | +3.38% |
| Dec 23, 2024 | $1.18 | -0.10% |
| Dec 22, 2024 | $1.18 | -2.62% |
| Dec 21, 2024 | $1.21 | +0.05% |
| Dec 20, 2024 | $1.21 | -1.10% |
| Dec 19, 2024 | $1.23 | -3.16% |
| Dec 18, 2024 | $1.27 | -4.62% |
| Dec 17, 2024 | $1.33 | -1.62% |
| Dec 16, 2024 | $1.35 | -0.20% |
| Dec 15, 2024 | $1.35 | -1.06% |
| Dec 14, 2024 | $1.37 | +0.29% |
| Dec 13, 2024 | $1.36 | +0.65% |
| Dec 12, 2024 | $1.36 | -0.73% |
| Dec 11, 2024 | $1.37 | +3.28% |
| Dec 10, 2024 | $1.32 | -1.39% |
| Dec 9, 2024 | $1.34 | -6.36% |
| Dec 8, 2024 | $1.43 | +0.58% |
| Dec 7, 2024 | $1.42 | +0.04% |
| Dec 6, 2024 | $1.42 | +2.04% |
| Dec 5, 2024 | $1.39 | -1.66% |
| Dec 4, 2024 | $1.42 | -0.69% |
| Dec 3, 2024 | $1.43 | -0.21% |
| Dec 2, 2024 | $1.43 | +0.90% |
| Dec 1, 2024 | $1.42 | +0.65% |
| Nov 30, 2024 | $1.41 | +1.16% |
| Nov 29, 2024 | $1.39 | -0.96% |
| Nov 28, 2024 | $1.41 | +0.46% |
| Nov 27, 2024 | $1.40 | -0.07% |
| Nov 26, 2024 | $1.40 | -3.05% |
| Nov 25, 2024 | $1.44 | +3.19% |
| Nov 24, 2024 | $1.40 | -0.39% |
| Nov 23, 2024 | $1.41 | +1.01% |
| Nov 22, 2024 | $1.39 | +0.20% |
| Nov 21, 2024 | $1.39 | +0.46% |
| Nov 20, 2024 | $1.38 | -1.00% |
| Nov 19, 2024 | $1.40 | -1.66% |
| Nov 18, 2024 | $1.42 | +1.30% |
| Nov 17, 2024 | $1.40 | -0.83% |
| Nov 16, 2024 | $1.41 | +2.41% |
| Nov 15, 2024 | $1.38 | +0.35% |
| Nov 14, 2024 | $1.38 | -2.43% |
| Nov 13, 2024 | $1.41 | -3.23% |
| Nov 12, 2024 | $1.46 | -2.09% |
| Nov 11, 2024 | $1.49 | -0.17% |
| Nov 10, 2024 | $1.49 | +1.64% |
| Nov 9, 2024 | $1.47 | 0.00% |
| Nov 8, 2024 | $1.47 | -1.77% |
| Nov 7, 2024 | $1.49 | +0.09% |
| Nov 6, 2024 | $1.49 | +2.70% |
| Nov 5, 2024 | $1.45 | -1.20% |
| Nov 4, 2024 | $1.47 | +0.11% |
| Nov 3, 2024 | $1.47 | -4.67% |
| Nov 2, 2024 | $1.54 | -3.99% |
| Nov 1, 2024 | $1.60 | -0.72% |
| Oct 31, 2024 | $1.62 | -4.20% |
| Oct 30, 2024 | $1.69 | +3.24% |
| Oct 29, 2024 | $1.63 | +4.30% |
| Oct 28, 2024 | $1.57 | +1.44% |
| Oct 27, 2024 | $1.54 | +0.07% |
| Oct 26, 2024 | $1.54 | -0.46% |
| Oct 25, 2024 | $1.55 | -1.37% |
| Oct 24, 2024 | $1.57 | -0.58% |
| Oct 23, 2024 | $1.58 | -1.69% |