BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Napoli Fan Token price history
1,650 daily closes since April 7, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 20, 2025 | $0.7881 | +3.25% |
| Apr 19, 2025 | $0.7633 | +3.33% |
| Apr 18, 2025 | $0.7387 | +0.27% |
| Apr 17, 2025 | $0.7367 | +3.35% |
| Apr 16, 2025 | $0.7128 | +0.68% |
| Apr 15, 2025 | $0.708 | -0.06% |
| Apr 14, 2025 | $0.7084 | +1.07% |
| Apr 13, 2025 | $0.7009 | -3.32% |
| Apr 12, 2025 | $0.725 | +0.90% |
| Apr 11, 2025 | $0.7185 | -0.10% |
| Apr 10, 2025 | $0.7192 | -1.86% |
| Apr 9, 2025 | $0.7328 | +1.98% |
| Apr 8, 2025 | $0.7186 | +0.29% |
| Apr 7, 2025 | $0.7165 | -2.54% |
| Apr 6, 2025 | $0.7352 | -7.07% |
| Apr 5, 2025 | $0.7911 | +2.20% |
| Apr 4, 2025 | $0.7741 | +0.17% |
| Apr 3, 2025 | $0.7728 | -2.16% |
| Apr 2, 2025 | $0.7899 | -0.54% |
| Apr 1, 2025 | $0.7942 | -1.91% |
| Mar 31, 2025 | $0.8097 | -0.92% |
| Mar 30, 2025 | $0.8172 | +1.33% |
| Mar 29, 2025 | $0.8065 | -3.75% |
| Mar 28, 2025 | $0.8379 | +1.15% |
| Mar 27, 2025 | $0.8284 | -0.34% |
| Mar 26, 2025 | $0.8312 | -0.38% |
| Mar 25, 2025 | $0.8344 | +0.74% |
| Mar 24, 2025 | $0.8283 | +1.91% |
| Mar 23, 2025 | $0.8128 | +1.60% |
| Mar 22, 2025 | $0.80 | -1.19% |
| Mar 21, 2025 | $0.8096 | +0.14% |
| Mar 20, 2025 | $0.8085 | -1.06% |
| Mar 19, 2025 | $0.8172 | -1.03% |
| Mar 18, 2025 | $0.8257 | -0.52% |
| Mar 17, 2025 | $0.83 | -2.71% |
| Mar 16, 2025 | $0.8531 | -7.28% |
| Mar 15, 2025 | $0.9201 | +4.58% |
| Mar 14, 2025 | $0.8798 | +3.00% |
| Mar 13, 2025 | $0.8542 | +0.97% |
| Mar 12, 2025 | $0.846 | +0.95% |
| Mar 11, 2025 | $0.838 | -7.45% |
| Mar 10, 2025 | $0.9055 | +11.79% |
| Mar 9, 2025 | $0.81 | -6.92% |
| Mar 8, 2025 | $0.8702 | -1.83% |
| Mar 7, 2025 | $0.8864 | -0.43% |
| Mar 6, 2025 | $0.8902 | +3.34% |
| Mar 5, 2025 | $0.8614 | -2.53% |
| Mar 4, 2025 | $0.8838 | -5.12% |
| Mar 3, 2025 | $0.9315 | -2.34% |
| Mar 2, 2025 | $0.9538 | -0.76% |
| Mar 1, 2025 | $0.9611 | -1.81% |
| Feb 28, 2025 | $0.9788 | -2.84% |
| Feb 27, 2025 | $1.01 | -1.47% |
| Feb 26, 2025 | $1.02 | +9.37% |
| Feb 25, 2025 | $0.9348 | -0.14% |
| Feb 24, 2025 | $0.9361 | -7.11% |
| Feb 23, 2025 | $1.01 | -4.03% |
| Feb 22, 2025 | $1.05 | +1.16% |
| Feb 21, 2025 | $1.04 | -0.87% |
| Feb 20, 2025 | $1.05 | +2.55% |
| Feb 19, 2025 | $1.02 | -2.10% |
| Feb 18, 2025 | $1.04 | -0.60% |
| Feb 17, 2025 | $1.05 | +1.55% |
| Feb 16, 2025 | $1.03 | -1.58% |
| Feb 15, 2025 | $1.05 | +0.53% |
| Feb 14, 2025 | $1.04 | +13.00% |
| Feb 13, 2025 | $0.9243 | -3.17% |
| Feb 12, 2025 | $0.9546 | +2.04% |
| Feb 11, 2025 | $0.9355 | -3.10% |
| Feb 10, 2025 | $0.9654 | +1.74% |
| Feb 9, 2025 | $0.9489 | -7.10% |
| Feb 8, 2025 | $1.02 | +4.63% |
| Feb 7, 2025 | $0.9762 | -4.19% |
| Feb 6, 2025 | $1.02 | +0.40% |
| Feb 5, 2025 | $1.01 | +3.54% |
| Feb 4, 2025 | $0.9801 | +2.41% |
| Feb 3, 2025 | $0.957 | -0.65% |
| Feb 2, 2025 | $0.9633 | -6.93% |
| Feb 1, 2025 | $1.04 | -1.24% |
| Jan 31, 2025 | $1.05 | +1.26% |
| Jan 30, 2025 | $1.04 | +0.61% |
| Jan 29, 2025 | $1.03 | +0.86% |
| Jan 28, 2025 | $1.02 | -0.11% |
| Jan 27, 2025 | $1.02 | -4.55% |
| Jan 26, 2025 | $1.07 | -1.64% |
| Jan 25, 2025 | $1.09 | +1.64% |
| Jan 24, 2025 | $1.07 | -0.91% |
| Jan 23, 2025 | $1.08 | -0.77% |
| Jan 22, 2025 | $1.09 | +0.43% |
| Jan 21, 2025 | $1.08 | +0.68% |