BTC$83,428.57
ETH$2,552.79
USDT$0.9991
BNB$749.55
XRP$1.40
SOL$111.42
TRX$0.3318
BEAM$0.5973
STETH$2,539.16
ZEC$1,305.47
HYPE$87.13
DOGE$0.08703
LINK$13.33
WBTC$83,949.34
USDS$0.9999
XMR$530.58
WBT$82.52
ADA$0.2508
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01035
XLM$0.2004
Fig. 01 · Daily closes
Napoli Fan Token price history
1,650 daily closes since April 7, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 26, 2024 | $2.33 | +1.31% |
| Jan 25, 2024 | $2.30 | +0.79% |
| Jan 24, 2024 | $2.28 | +1.70% |
| Jan 23, 2024 | $2.24 | -1.97% |
| Jan 22, 2024 | $2.28 | -2.68% |
| Jan 21, 2024 | $2.35 | +0.38% |
| Jan 20, 2024 | $2.34 | +2.81% |
| Jan 19, 2024 | $2.27 | -4.29% |
| Jan 18, 2024 | $2.38 | -1.25% |
| Jan 17, 2024 | $2.41 | -2.08% |
| Jan 16, 2024 | $2.46 | +1.70% |
| Jan 15, 2024 | $2.42 | -1.83% |
| Jan 14, 2024 | $2.46 | +3.49% |
| Jan 13, 2024 | $2.38 | +2.85% |
| Jan 12, 2024 | $2.31 | -2.41% |
| Jan 11, 2024 | $2.37 | +0.38% |
| Jan 10, 2024 | $2.36 | +4.56% |
| Jan 9, 2024 | $2.26 | -2.34% |
| Jan 8, 2024 | $2.31 | -2.16% |
| Jan 7, 2024 | $2.36 | +0.60% |
| Jan 6, 2024 | $2.35 | -2.21% |
| Jan 5, 2024 | $2.40 | -0.79% |
| Jan 4, 2024 | $2.42 | +3.29% |
| Jan 3, 2024 | $2.34 | -6.91% |
| Jan 2, 2024 | $2.52 | -0.08% |
| Jan 1, 2024 | $2.52 | +0.80% |
| Dec 31, 2023 | $2.50 | -0.40% |
| Dec 30, 2023 | $2.51 | -0.79% |
| Dec 29, 2023 | $2.53 | -1.48% |
| Dec 28, 2023 | $2.57 | -1.27% |
| Dec 27, 2023 | $2.60 | -2.84% |
| Dec 26, 2023 | $2.68 | +0.60% |
| Dec 25, 2023 | $2.66 | +6.70% |
| Dec 24, 2023 | $2.49 | -3.45% |
| Dec 23, 2023 | $2.58 | +3.07% |
| Dec 22, 2023 | $2.51 | -6.53% |
| Dec 21, 2023 | $2.68 | +0.41% |
| Dec 20, 2023 | $2.67 | -1.29% |
| Dec 19, 2023 | $2.70 | +3.72% |
| Dec 18, 2023 | $2.61 | -3.48% |
| Dec 17, 2023 | $2.70 | -0.37% |
| Dec 16, 2023 | $2.71 | +1.16% |
| Dec 15, 2023 | $2.68 | -2.62% |
| Dec 14, 2023 | $2.75 | +0.29% |
| Dec 13, 2023 | $2.74 | +3.43% |
| Dec 12, 2023 | $2.65 | -4.43% |
| Dec 11, 2023 | $2.78 | -6.15% |
| Dec 10, 2023 | $2.96 | +2.82% |
| Dec 9, 2023 | $2.88 | -0.96% |
| Dec 8, 2023 | $2.91 | +6.14% |
| Dec 7, 2023 | $2.74 | -9.49% |
| Dec 6, 2023 | $3.02 | -2.83% |
| Dec 5, 2023 | $3.11 | +8.21% |
| Dec 4, 2023 | $2.88 | -4.36% |
| Dec 3, 2023 | $3.01 | -4.08% |
| Dec 2, 2023 | $3.14 | +5.45% |
| Dec 1, 2023 | $2.97 | +0.85% |
| Nov 30, 2023 | $2.95 | +16.94% |
| Nov 29, 2023 | $2.52 | -0.75% |
| Nov 28, 2023 | $2.54 | +0.99% |
| Nov 27, 2023 | $2.52 | +0.80% |
| Nov 26, 2023 | $2.50 | +0.12% |
| Nov 25, 2023 | $2.49 | +1.05% |
| Nov 24, 2023 | $2.47 | -0.20% |
| Nov 23, 2023 | $2.47 | +0.65% |
| Nov 22, 2023 | $2.46 | +0.08% |
| Nov 21, 2023 | $2.45 | -1.29% |
| Nov 20, 2023 | $2.49 | -0.20% |
| Nov 19, 2023 | $2.49 | +0.36% |
| Nov 18, 2023 | $2.48 | -0.44% |
| Nov 17, 2023 | $2.49 | -0.04% |
| Nov 16, 2023 | $2.49 | -1.35% |
| Nov 15, 2023 | $2.53 | +1.12% |
| Nov 14, 2023 | $2.50 | +1.09% |
| Nov 13, 2023 | $2.47 | -2.41% |
| Nov 12, 2023 | $2.53 | -0.12% |
| Nov 11, 2023 | $2.54 | +1.56% |
| Nov 10, 2023 | $2.50 | -0.16% |
| Nov 9, 2023 | $2.50 | -1.26% |
| Nov 8, 2023 | $2.53 | -1.17% |
| Nov 7, 2023 | $2.56 | +0.67% |
| Nov 6, 2023 | $2.55 | +0.91% |
| Nov 5, 2023 | $2.52 | -0.16% |
| Nov 4, 2023 | $2.53 | -0.03% |
| Nov 3, 2023 | $2.53 | +0.21% |
| Nov 2, 2023 | $2.52 | -0.06% |
| Nov 1, 2023 | $2.52 | -1.19% |
| Oct 31, 2023 | $2.55 | +0.88% |
| Oct 30, 2023 | $2.53 | -1.41% |
| Oct 29, 2023 | $2.57 | -0.91% |