BTC$83,428.57
ETH$2,552.79
USDT$0.9991
BNB$749.55
XRP$1.40
SOL$111.42
TRX$0.3318
BEAM$0.5973
STETH$2,539.16
ZEC$1,305.47
HYPE$87.13
DOGE$0.08703
LINK$13.33
WBTC$83,949.34
USDS$0.9999
XMR$530.58
WBT$82.52
ADA$0.2508
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01035
XLM$0.2004
Fig. 01 · Daily closes
Napoli Fan Token price history
1,650 daily closes since April 7, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 28, 2023 | $2.59 | +1.35% |
| Oct 27, 2023 | $2.56 | -0.02% |
| Oct 26, 2023 | $2.56 | +0.70% |
| Oct 25, 2023 | $2.54 | +0.03% |
| Oct 24, 2023 | $2.54 | +0.36% |
| Oct 23, 2023 | $2.53 | +0.27% |
| Oct 22, 2023 | $2.52 | +1.38% |
| Oct 21, 2023 | $2.49 | +0.47% |
| Oct 20, 2023 | $2.48 | +0.23% |
| Oct 19, 2023 | $2.47 | +0.51% |
| Oct 18, 2023 | $2.46 | -1.31% |
| Oct 17, 2023 | $2.49 | -0.95% |
| Oct 16, 2023 | $2.52 | +0.40% |
| Oct 15, 2023 | $2.51 | -1.40% |
| Oct 14, 2023 | $2.54 | +0.79% |
| Oct 13, 2023 | $2.52 | -0.32% |
| Oct 12, 2023 | $2.53 | -0.08% |
| Oct 11, 2023 | $2.53 | +0.22% |
| Oct 10, 2023 | $2.53 | -0.04% |
| Oct 9, 2023 | $2.53 | -2.76% |
| Oct 8, 2023 | $2.60 | -1.66% |
| Oct 7, 2023 | $2.64 | -0.13% |
| Oct 6, 2023 | $2.65 | +0.41% |
| Oct 5, 2023 | $2.63 | +0.59% |
| Oct 4, 2023 | $2.62 | +0.22% |
| Oct 3, 2023 | $2.61 | -2.34% |
| Oct 2, 2023 | $2.68 | -0.56% |
| Oct 1, 2023 | $2.69 | +0.80% |
| Sep 30, 2023 | $2.67 | -1.07% |
| Sep 29, 2023 | $2.70 | +0.17% |
| Sep 28, 2023 | $2.69 | +0.54% |
| Sep 27, 2023 | $2.68 | -3.13% |
| Sep 26, 2023 | $2.77 | +2.98% |
| Sep 25, 2023 | $2.69 | -1.92% |
| Sep 24, 2023 | $2.74 | -7.99% |
| Sep 23, 2023 | $2.98 | +13.62% |
| Sep 22, 2023 | $2.62 | -0.24% |
| Sep 21, 2023 | $2.63 | -0.69% |
| Sep 20, 2023 | $2.64 | +0.16% |
| Sep 19, 2023 | $2.64 | -1.00% |
| Sep 18, 2023 | $2.67 | +0.02% |
| Sep 17, 2023 | $2.67 | +0.08% |
| Sep 16, 2023 | $2.66 | -0.02% |
| Sep 15, 2023 | $2.66 | -0.06% |
| Sep 14, 2023 | $2.67 | -2.09% |
| Sep 13, 2023 | $2.72 | -0.23% |
| Sep 12, 2023 | $2.73 | -5.24% |
| Sep 11, 2023 | $2.88 | +4.10% |
| Sep 10, 2023 | $2.77 | +6.21% |
| Sep 9, 2023 | $2.61 | -0.77% |
| Sep 8, 2023 | $2.63 | -0.92% |
| Sep 7, 2023 | $2.65 | -0.13% |
| Sep 6, 2023 | $2.65 | +1.06% |
| Sep 5, 2023 | $2.63 | +0.59% |
| Sep 4, 2023 | $2.61 | -0.98% |
| Sep 3, 2023 | $2.64 | -1.40% |
| Sep 2, 2023 | $2.67 | +3.64% |
| Sep 1, 2023 | $2.58 | +0.61% |
| Aug 31, 2023 | $2.56 | -2.53% |
| Aug 30, 2023 | $2.63 | -1.81% |
| Aug 29, 2023 | $2.68 | -0.16% |
| Aug 28, 2023 | $2.68 | +4.39% |
| Aug 27, 2023 | $2.57 | +1.11% |
| Aug 26, 2023 | $2.54 | +0.74% |
| Aug 25, 2023 | $2.52 | +0.67% |
| Aug 24, 2023 | $2.51 | +0.06% |
| Aug 23, 2023 | $2.50 | +0.78% |
| Aug 22, 2023 | $2.49 | -3.05% |
| Aug 21, 2023 | $2.56 | -1.51% |
| Aug 20, 2023 | $2.60 | +1.49% |
| Aug 19, 2023 | $2.56 | +2.41% |
| Aug 18, 2023 | $2.50 | -0.41% |
| Aug 17, 2023 | $2.51 | +0.27% |
| Aug 16, 2023 | $2.51 | -3.49% |
| Aug 15, 2023 | $2.60 | -4.50% |
| Aug 14, 2023 | $2.72 | +1.52% |
| Aug 13, 2023 | $2.68 | -6.65% |
| Aug 12, 2023 | $2.87 | +3.48% |
| Aug 11, 2023 | $2.77 | -2.30% |
| Aug 10, 2023 | $2.84 | -6.76% |
| Aug 9, 2023 | $3.05 | -1.44% |
| Aug 8, 2023 | $3.09 | +2.12% |
| Aug 7, 2023 | $3.03 | -3.08% |
| Aug 6, 2023 | $3.12 | +13.83% |
| Aug 5, 2023 | $2.74 | -2.60% |
| Aug 4, 2023 | $2.82 | +0.16% |
| Aug 3, 2023 | $2.81 | +1.95% |
| Aug 2, 2023 | $2.76 | -2.32% |
| Aug 1, 2023 | $2.82 | +2.69% |
| Jul 31, 2023 | $2.75 | -0.37% |